SKOP Token Historical Data

SKOP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00925
+7.05%
$ 1.39 million $ 706
Apr 18, 12 PM $ 0.00864
-4.76%
$ 1.3 million $ 522
Apr 18, 11 AM $ 0.00907
+0.00%
$ 1.36 million $ 445
Apr 18, 10 AM $ 0.00907
+0.00%
$ 1.36 million $ 445
Apr 18, 9 AM $ 0.00907
-0.36%
$ 1.36 million $ 445
Apr 18, 8 AM $ 0.00911
+0.00%
$ 1.37 million $ 445
Apr 18, 7 AM $ 0.00911
+0.36%
$ 1.37 million $ 445
Apr 18, 6 AM $ 0.00907
+0.00%
$ 1.36 million $ 398
Apr 18, 5 AM $ 0.00907
+0.00%
$ 1.36 million $ 398
Apr 18, 4 AM $ 0.00907
+0.00%
$ 1.36 million $ 398
Apr 18, 3 AM $ 0.00907
+0.00%
$ 1.36 million $ 398
Apr 18, 2 AM $ 0.00907
+0.00%
$ 1.36 million $ 398
Apr 18, 1 AM $ 0.00907
+0.00%
$ 1.36 million $ 435
Apr 18, 12 AM $ 0.00907
+0.00%
$ 1.36 million $ 432
Apr 17, 11 PM $ 0.00907
+1.50%
$ 1.36 million $ 432
Apr 17, 10 PM $ 0.00894
-2.56%
$ 1.34 million $ 1,329
Apr 17, 9 PM $ 0.00917
-2.82%
$ 1.38 million $ 2,381
Apr 17, 8 PM $ 0.00944
+0.24%
$ 1.42 million $ 3,398
Apr 17, 7 PM $ 0.00942
+0.01%
$ 1.41 million $ 4,422
Apr 17, 6 PM $ 0.00942
-0.24%
$ 1.41 million $ 5,511
Apr 17, 5 PM $ 0.00944
+0.00%
$ 1.42 million $ 6,739
Apr 17, 4 PM $ 0.00944
-0.01%
$ 1.42 million $ 8,080
Apr 17, 3 PM $ 0.00944
+0.00%
$ 1.42 million $ 9,507
Apr 17, 2 PM $ 0.00944
-2.62%
$ 1.42 million $ 10,696
Apr 17, 1 PM $ 0.00969
+0.00%
$ 1.45 million $ 11,987
Apr 17, 12 PM $ 0.00969
+0.00%
$ 1.45 million $ 13,145
Apr 17, 11 AM $ 0.00969
+0.00%
$ 1.45 million $ 14,849
Apr 17, 10 AM $ 0.00969
+0.00%
$ 1.45 million $ 16,113
Apr 17, 9 AM $ 0.00969
+0.00%
$ 1.45 million $ 17,362
Apr 17, 8 AM $ 0.00969
+0.00%
$ 1.45 million $ 18,425
Apr 17, 7 AM $ 0.00969
+0.00%
$ 1.45 million $ 19,481
Apr 17, 6 AM $ 0.00969
+0.00%
$ 1.45 million $ 20,477
Apr 17, 5 AM $ 0.00969
+0.00%
$ 1.45 million $ 21,276
Apr 17, 4 AM $ 0.00969
+0.00%
$ 1.45 million $ 21,978
Apr 17, 3 AM $ 0.00969
+0.00%
$ 1.45 million $ 22,787
Apr 17, 2 AM $ 0.00969
+0.00%
$ 1.45 million $ 23,636
Apr 17, 1 AM $ 0.00969
+0.00%
$ 1.45 million $ 24,177
Apr 17, 12 AM $ 0.00969
+0.00%
$ 1.45 million $ 24,920
Apr 16, 11 PM $ 0.00969
-0.01%
$ 1.45 million $ 25,927
Apr 16, 10 PM $ 0.0097
-0.01%
$ 1.45 million $ 26,009
Apr 16, 9 PM $ 0.0097
-0.12%
$ 1.45 million $ 25,855
Apr 16, 8 PM $ 0.00971
+0.02%
$ 1.46 million $ 26,102
Apr 16, 7 PM $ 0.00971
-0.06%
$ 1.46 million $ 26,143
Apr 16, 6 PM $ 0.00971
+0.02%
$ 1.46 million $ 26,291
Apr 16, 5 PM $ 0.00971
-0.01%
$ 1.46 million $ 26,462
Apr 16, 4 PM $ 0.00971
+0.01%
$ 1.46 million $ 26,677
Apr 16, 3 PM $ 0.00971
-0.04%
$ 1.46 million $ 26,662
Apr 16, 2 PM $ 0.00971
+0.00%
$ 1.46 million $ 27,421
Apr 16, 1 PM $ 0.00971
+0.00%
$ 1.46 million $ 27,560
Apr 16, 12 PM $ 0.00971
+0.00%
$ 1.46 million $ 27,924