SKOP Token Historical Data

SKOP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.00329
+0.18%
$ 493,505 $ 34,706
Jun 22, 12 AM $ 0.00328
+0.00%
$ 492,600 $ 34,671
Jun 21, 11 PM $ 0.00328
+0.00%
$ 492,599 $ 34,324
Jun 21, 10 PM $ 0.00328
+0.00%
$ 492,600 $ 33,699
Jun 21, 9 PM $ 0.00328
+0.00%
$ 492,600 $ 33,802
Jun 21, 8 PM $ 0.00328
+0.00%
$ 492,600 $ 33,640
Jun 21, 7 PM $ 0.00328
+0.00%
$ 492,600 $ 33,092
Jun 21, 6 PM $ 0.00328
+0.00%
$ 492,600 $ 32,982
Jun 21, 5 PM $ 0.00328
+0.00%
$ 492,600 $ 32,584
Jun 21, 4 PM $ 0.00328
+0.00%
$ 492,600 $ 31,916
Jun 21, 3 PM $ 0.00328
+0.00%
$ 492,600 $ 31,580
Jun 21, 2 PM $ 0.00328
+0.00%
$ 492,600 $ 31,559
Jun 21, 1 PM $ 0.00328
+0.00%
$ 492,600 $ 31,319
Jun 21, 12 PM $ 0.00328
+0.00%
$ 492,600 $ 31,160
Jun 21, 11 AM $ 0.00328
+0.00%
$ 492,600 $ 30,895
Jun 21, 10 AM $ 0.00328
+0.00%
$ 492,600 $ 30,793
Jun 21, 9 AM $ 0.00328
+0.00%
$ 492,600 $ 29,737
Jun 21, 8 AM $ 0.00328
+0.00%
$ 492,600 $ 29,254
Jun 21, 7 AM $ 0.00328
+0.00%
$ 492,600 $ 29,232
Jun 21, 6 AM $ 0.00328
+0.00%
$ 492,600 $ 28,759
Jun 21, 5 AM $ 0.00328
+0.00%
$ 492,600 $ 28,639
Jun 21, 4 AM $ 0.00328
+0.00%
$ 492,600 $ 28,606
Jun 21, 3 AM $ 0.00328
+0.03%
$ 492,600 $ 28,505
Jun 21, 2 AM $ 0.00328
+0.00%
$ 492,600 $ 28,192
Jun 21, 1 AM $ 0.00328
+0.00%
$ 492,600 $ 27,740
Jun 21, 12 AM $ 0.00328
+0.00%
$ 492,600 $ 27,569
Jun 20, 11 PM $ 0.00328
+0.00%
$ 492,600 $ 27,774
Jun 20, 10 PM $ 0.00328
+0.00%
$ 492,600 $ 27,347
Jun 20, 9 PM $ 0.00328
+0.12%
$ 492,600 $ 26,746
Jun 20, 8 PM $ 0.00328
+0.00%
$ 492,000 $ 26,709
Jun 20, 7 PM $ 0.00328
-0.06%
$ 491,700 $ 27,042
Jun 20, 6 PM $ 0.00328
-0.03%
$ 492,000 $ 27,193
Jun 20, 5 PM $ 0.00328
-0.06%
$ 491,850 $ 29,586
Jun 20, 4 PM $ 0.00328
+0.12%
$ 492,150 $ 29,555
Jun 20, 3 PM $ 0.00328
-0.06%
$ 491,550 $ 29,446
Jun 20, 2 PM $ 0.00328
-0.15%
$ 491,400 $ 29,386
Jun 20, 1 PM $ 0.00328
+0.09%
$ 492,000 $ 29,896
Jun 20, 12 PM $ 0.00328
-0.03%
$ 491,700 $ 30,223
Jun 20, 11 AM $ 0.00328
+0.12%
$ 491,850 $ 30,784
Jun 20, 10 AM $ 0.00327
-0.12%
$ 491,250 $ 31,236
Jun 20, 9 AM $ 0.00328
-0.06%
$ 491,850 $ 31,842
Jun 20, 8 AM $ 0.00328
+0.03%
$ 492,150 $ 32,310
Jun 20, 7 AM $ 0.00328
-0.06%
$ 492,000 $ 32,447
Jun 20, 6 AM $ 0.00328
-0.30%
$ 492,300 $ 32,678
Jun 20, 5 AM $ 0.00329
-0.06%
$ 493,800 $ 32,981
Jun 20, 4 AM $ 0.00329
+0.12%
$ 494,100 $ 33,030
Jun 20, 3 AM $ 0.00329
+0.00%
$ 493,650 $ 33,097
Jun 20, 2 AM $ 0.00329
+0.18%
$ 493,650 $ 33,308
Jun 20, 1 AM $ 0.00328
-0.18%
$ 492,750 $ 34,037
Jun 20, 12 AM $ 0.00329
-0.12%
$ 493,050 $ 34,291