SKOP Token Historical Data

SKOP Page 29
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.002
+0.05%
$ 300,750 $ 15,620
10:20 AM $ 0.002
+0.00%
$ 300,750 $ 15,592
10:19 AM $ 0.002
+0.00%
$ 300,750 $ 15,609
10:18 AM $ 0.002
+0.00%
$ 300,750 $ 15,623
10:17 AM $ 0.002
+0.00%
$ 300,750 $ 15,657
10:16 AM $ 0.002
+0.05%
$ 300,750 $ 15,658
10:15 AM $ 0.002
+0.00%
$ 300,750 $ 15,633
10:14 AM $ 0.002
+0.00%
$ 300,750 $ 15,596
10:13 AM $ 0.002
+0.00%
$ 300,750 $ 15,618
10:12 AM $ 0.002
+0.00%
$ 300,750 $ 15,582
10:11 AM $ 0.002
+0.00%
$ 300,750 $ 15,593
10:10 AM $ 0.002
+0.00%
$ 300,750 $ 15,622
10:09 AM $ 0.002
+0.00%
$ 300,750 $ 15,628
10:08 AM $ 0.002
+0.00%
$ 300,750 $ 15,650
10:07 AM $ 0.002
+0.00%
$ 300,750 $ 15,629
10:06 AM $ 0.002
+0.00%
$ 300,750 $ 15,618
10:05 AM $ 0.002
+0.00%
$ 300,750 $ 15,604
10:04 AM $ 0.002
+0.00%
$ 300,750 $ 15,597
10:03 AM $ 0.002
+0.00%
$ 300,750 $ 15,586
10:02 AM $ 0.002
+0.00%
$ 300,750 $ 15,586
10:01 AM $ 0.002
+0.00%
$ 300,750 $ 15,598
10:00 AM $ 0.002
+0.00%
$ 300,750 $ 15,591
9:59 AM $ 0.002
+0.00%
$ 300,750 $ 15,578
9:58 AM $ 0.002
+0.00%
$ 300,750 $ 15,554
9:57 AM $ 0.002
+0.00%
$ 300,750 $ 15,526
9:56 AM $ 0.002
+0.00%
$ 300,750 $ 15,542
9:55 AM $ 0.002
+0.00%
$ 300,750 $ 15,552
9:54 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:53 AM $ 0.002
+0.00%
$ 300,750 $ 15,570
9:52 AM $ 0.002
+0.00%
$ 300,750 $ 15,544
9:51 AM $ 0.002
+0.00%
$ 300,750 $ 15,563
9:50 AM $ 0.002
+0.00%
$ 300,750 $ 15,578
9:49 AM $ 0.002
+0.00%
$ 300,750 $ 15,556
9:48 AM $ 0.002
+0.00%
$ 300,750 $ 15,531
9:47 AM $ 0.002
+0.00%
$ 300,750 $ 15,539
9:46 AM $ 0.002
+0.00%
$ 300,750 $ 15,547
9:45 AM $ 0.002
+0.00%
$ 300,750 $ 15,547
9:44 AM $ 0.002
+0.00%
$ 300,750 $ 15,546
9:43 AM $ 0.002
+0.00%
$ 300,750 $ 15,558
9:42 AM $ 0.002
+0.00%
$ 300,750 $ 15,560
9:41 AM $ 0.002
+0.00%
$ 300,750 $ 15,587
9:40 AM $ 0.002
+0.00%
$ 300,750 $ 15,569
9:39 AM $ 0.002
+0.00%
$ 300,750 $ 15,557
9:38 AM $ 0.002
+0.00%
$ 300,750 $ 15,538
9:37 AM $ 0.002
+0.00%
$ 300,750 $ 15,550
9:36 AM $ 0.002
+0.00%
$ 300,750 $ 15,535
9:35 AM $ 0.002
+0.00%
$ 300,750 $ 15,538
9:34 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:33 AM $ 0.002
+0.00%
$ 300,750 $ 15,559
9:32 AM $ 0.002
+0.00%
$ 300,750 $ 15,573