SKOP Token Historical Data

SKOP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.00329
-0.12%
$ 493,050 $ 34,291
Jun 19, 11 PM $ 0.00329
+0.18%
$ 493,650 $ 34,897
Jun 19, 10 PM $ 0.00328
-0.15%
$ 492,750 $ 35,559
Jun 19, 9 PM $ 0.00329
+0.03%
$ 493,500 $ 36,020
Jun 19, 8 PM $ 0.00329
+0.09%
$ 493,050 $ 36,457
Jun 19, 7 PM $ 0.00328
+0.13%
$ 492,600 $ 36,695
Jun 19, 6 PM $ 0.00328
-0.94%
$ 491,834 $ 37,232
Jun 19, 5 PM $ 0.00331
-0.06%
$ 496,500 $ 35,066
Jun 19, 4 PM $ 0.00331
+0.00%
$ 496,800 $ 35,925
Jun 19, 3 PM $ 0.00331
+0.03%
$ 496,800 $ 36,549
Jun 19, 2 PM $ 0.00331
+0.00%
$ 496,650 $ 36,905
Jun 19, 1 PM $ 0.00331
-0.06%
$ 496,650 $ 36,893
Jun 19, 12 PM $ 0.00331
+0.00%
$ 496,950 $ 37,046
Jun 19, 11 AM $ 0.00331
-0.03%
$ 496,950 $ 36,779
Jun 19, 10 AM $ 0.00331
+0.00%
$ 497,100 $ 36,636
Jun 19, 9 AM $ 0.00331
-0.03%
$ 496,950 $ 36,362
Jun 19, 8 AM $ 0.00331
+0.00%
$ 497,100 $ 36,421
Jun 19, 7 AM $ 0.00331
+0.00%
$ 497,100 $ 36,674
Jun 19, 6 AM $ 0.00331
+0.00%
$ 497,100 $ 37,307
Jun 19, 5 AM $ 0.00331
-0.03%
$ 497,100 $ 37,522
Jun 19, 4 AM $ 0.00331
+0.03%
$ 497,250 $ 37,383
Jun 19, 3 AM $ 0.00331
+0.06%
$ 497,100 $ 37,528
Jun 19, 2 AM $ 0.00331
-0.01%
$ 496,800 $ 37,528
Jun 19, 1 AM $ 0.00331
-0.04%
$ 496,858 $ 37,453
Jun 19, 12 AM $ 0.00331
-0.04%
$ 497,036 $ 37,270
Jun 18, 11 PM $ 0.00331
-0.03%
$ 497,250 $ 36,808
Jun 18, 10 PM $ 0.00332
+0.00%
$ 497,400 $ 37,113
Jun 18, 9 PM $ 0.00332
+0.00%
$ 497,400 $ 37,001
Jun 18, 8 PM $ 0.00332
+0.00%
$ 497,400 $ 36,633
Jun 18, 7 PM $ 0.00332
-0.11%
$ 497,400 $ 36,402
Jun 18, 6 PM $ 0.00332
+0.00%
$ 497,927 $ 35,968
Jun 18, 5 PM $ 0.00332
-0.06%
$ 497,927 $ 36,154
Jun 18, 4 PM $ 0.00332
+0.00%
$ 498,223 $ 35,992
Jun 18, 3 PM $ 0.00332
-0.13%
$ 498,074 $ 35,536
Jun 18, 2 PM $ 0.00332
+0.03%
$ 498,706 $ 35,378
Jun 18, 1 PM $ 0.00332
-0.16%
$ 498,706 $ 35,286
Jun 18, 12 PM $ 0.00333
+0.00%
$ 499,500 $ 35,307
Jun 18, 11 AM $ 0.00333
+0.03%
$ 499,500 $ 35,458
Jun 18, 10 AM $ 0.00333
+0.03%
$ 499,500 $ 35,731
Jun 18, 9 AM $ 0.00333
-0.06%
$ 499,487 $ 36,057
Jun 18, 8 AM $ 0.00333
+0.06%
$ 499,786 $ 35,945
Jun 18, 7 AM $ 0.00333
+0.00%
$ 499,500 $ 35,736
Jun 18, 6 AM $ 0.00333
+0.00%
$ 499,500 $ 35,917
Jun 18, 5 AM $ 0.00333
+0.00%
$ 499,500 $ 35,868
Jun 18, 4 AM $ 0.00333
-0.09%
$ 499,500 $ 35,785
Jun 18, 3 AM $ 0.00333
+0.03%
$ 499,950 $ 35,780
Jun 18, 2 AM $ 0.00333
+0.00%
$ 499,800 $ 36,126
Jun 18, 1 AM $ 0.00333
-0.06%
$ 499,800 $ 35,700
Jun 18, 12 AM $ 0.00333
+0.00%
$ 500,100 $ 35,937
Jun 17, 11 PM $ 0.00333
+0.00%
$ 500,100 $ 35,848