SKOP Token Historical Data

SKOP Page 30
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.002
+0.00%
$ 300,750 $ 15,597
10:39 AM $ 0.002
+0.00%
$ 300,750 $ 15,569
10:38 AM $ 0.002
+0.00%
$ 300,750 $ 15,569
10:37 AM $ 0.002
+0.00%
$ 300,750 $ 15,589
10:36 AM $ 0.002
+0.00%
$ 300,750 $ 15,574
10:35 AM $ 0.002
-0.05%
$ 300,750 $ 15,589
10:34 AM $ 0.002
+0.00%
$ 300,750 $ 15,582
10:33 AM $ 0.002
+0.00%
$ 300,750 $ 15,594
10:32 AM $ 0.002
+0.00%
$ 300,750 $ 15,601
10:31 AM $ 0.002
+0.00%
$ 300,750 $ 15,595
10:30 AM $ 0.002
+0.00%
$ 300,750 $ 15,597
10:29 AM $ 0.002
+0.00%
$ 300,750 $ 15,581
10:28 AM $ 0.002
+0.00%
$ 300,750 $ 15,581
10:27 AM $ 0.002
+0.00%
$ 300,750 $ 15,572
10:26 AM $ 0.002
+0.00%
$ 300,750 $ 15,596
10:25 AM $ 0.002
+0.00%
$ 300,750 $ 15,561
10:24 AM $ 0.002
+0.00%
$ 300,750 $ 15,573
10:23 AM $ 0.002
+0.00%
$ 300,750 $ 15,579
10:22 AM $ 0.002
+0.00%
$ 300,750 $ 15,572
10:21 AM $ 0.002
+0.05%
$ 300,750 $ 15,620
10:20 AM $ 0.002
+0.00%
$ 300,750 $ 15,592
10:19 AM $ 0.002
+0.00%
$ 300,750 $ 15,609
10:18 AM $ 0.002
+0.00%
$ 300,750 $ 15,623
10:17 AM $ 0.002
+0.00%
$ 300,750 $ 15,657
10:16 AM $ 0.002
+0.05%
$ 300,750 $ 15,658
10:15 AM $ 0.002
+0.00%
$ 300,750 $ 15,633
10:14 AM $ 0.002
+0.00%
$ 300,750 $ 15,596
10:13 AM $ 0.002
+0.00%
$ 300,750 $ 15,618
10:12 AM $ 0.002
+0.00%
$ 300,750 $ 15,582
10:11 AM $ 0.002
+0.00%
$ 300,750 $ 15,593
10:10 AM $ 0.002
+0.00%
$ 300,750 $ 15,622
10:09 AM $ 0.002
+0.00%
$ 300,750 $ 15,628
10:08 AM $ 0.002
+0.00%
$ 300,750 $ 15,650
10:07 AM $ 0.002
+0.00%
$ 300,750 $ 15,629
10:06 AM $ 0.002
+0.00%
$ 300,750 $ 15,618
10:05 AM $ 0.002
+0.00%
$ 300,750 $ 15,604
10:04 AM $ 0.002
+0.00%
$ 300,750 $ 15,597
10:03 AM $ 0.002
+0.00%
$ 300,750 $ 15,586
10:02 AM $ 0.002
+0.00%
$ 300,750 $ 15,586
10:01 AM $ 0.002
+0.00%
$ 300,750 $ 15,598
10:00 AM $ 0.002
+0.00%
$ 300,750 $ 15,591
Download