Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKOP Token Historical Data

SKOP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00263
-1.53%
$394,350 $14,915
Sep 11, 2 PM $0.00267
+0.31%
$400,485 $15,068
Sep 11, 1 PM $0.00267
+2.28%
$400,294 $15,030
Sep 11, 12 PM $0.00261
+1.01%
$391,354 $14,339
Sep 11, 11 AM $0.00258
+0.16%
$387,300 $14,335
Sep 11, 10 AM $0.00258
-0.04%
$386,700 $14,396
Sep 11, 9 AM $0.00258
-0.15%
$386,700 $14,248
Sep 11, 8 AM $0.00258
-0.08%
$387,000 $14,177
Sep 11, 7 AM $0.00258
+0.12%
$387,450 $14,310
Sep 11, 6 AM $0.00258
-0.04%
$387,000 $14,237
Sep 11, 5 AM $0.00258
+0.12%
$387,300 $14,347
Sep 11, 4 AM $0.00258
-0.27%
$386,850 $14,323
Sep 11, 3 AM $0.00258
-0.08%
$387,600 $15,418
Sep 11, 2 AM $0.00259
-0.04%
$388,050 $15,624
Sep 11, 1 AM $0.00259
+0.15%
$388,050 $15,637
Sep 11, 12 AM $0.00258
+0.08%
$387,600 $15,718
Sep 10, 11 PM $0.00258
+0.00%
$387,300 $15,751
Sep 10, 10 PM $0.00258
-0.19%
$387,450 $16,161
Sep 10, 9 PM $0.00259
+0.27%
$388,200 $16,339
Sep 10, 8 PM $0.00258
+0.00%
$387,000 $16,430
Sep 10, 7 PM $0.00258
-0.35%
$387,150 $16,788
Sep 10, 6 PM $0.00259
+0.10%
$388,650 $16,970
Sep 10, 5 PM $0.00259
+0.32%
$388,400 $17,311
Sep 10, 4 PM $0.00258
-0.04%
$387,000 $17,338
Sep 10, 3 PM $0.00258
-0.04%
$387,150 $17,204
Sep 10, 2 PM $0.00258
-0.08%
$387,300 $17,417
Sep 10, 1 PM $0.00258
-0.04%
$387,600 $17,710
Sep 10, 12 PM $0.00259
+0.02%
$387,751 $18,259
Sep 10, 11 AM $0.00258
+0.10%
$387,686 $18,681
Sep 10, 10 AM $0.00258
-0.08%
$387,300 $18,325
Sep 10, 9 AM $0.00258
+0.12%
$387,600 $19,035
Sep 10, 8 AM $0.00258
-0.08%
$387,150 $19,190
Sep 10, 7 AM $0.00258
+0.00%
$387,450 $19,442
Sep 10, 6 AM $0.00259
-2.04%
$388,200 $19,691
Sep 10, 5 AM $0.00264
-0.32%
$396,300 $19,600
Sep 10, 4 AM $0.00265
+2.02%
$397,438 $19,817
Sep 10, 3 AM $0.0026
+0.00%
$389,550 $18,711
Sep 10, 2 AM $0.0026
+0.00%
$389,550 $18,750
Sep 10, 1 AM $0.0026
-0.04%
$389,550 $18,895
Sep 10, 12 AM $0.0026
+0.00%
$389,700 $18,853
Sep 9, 11 PM $0.0026
-0.07%
$389,700 $19,036
Sep 9, 10 PM $0.0026
+0.00%
$389,982 $19,163
Sep 9, 9 PM $0.0026
+0.04%
$390,000 $19,110
Sep 9, 8 PM $0.0026
+0.19%
$389,850 $19,449
Sep 9, 7 PM $0.00259
-0.35%
$389,100 $19,474
Sep 9, 6 PM $0.0026
+0.00%
$390,450 $19,429
Sep 9, 5 PM $0.0026
+0.00%
$390,450 $19,232
Sep 9, 4 PM $0.0026
+0.02%
$390,450 $19,102
Sep 9, 3 PM $0.0026
-0.01%
$390,379 $19,369
Sep 9, 2 PM $0.0026
-0.01%
$390,408 $19,294