SKOP Token Historical Data

SKOP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00333
+0.00%
$ 500,100 $ 35,848
Jun 17, 10 PM $ 0.00333
+0.00%
$ 500,100 $ 35,558
Jun 17, 9 PM $ 0.00333
-0.06%
$ 500,100 $ 35,710
Jun 17, 8 PM $ 0.00334
+0.03%
$ 500,387 $ 35,643
Jun 17, 7 PM $ 0.00334
+0.00%
$ 500,387 $ 35,912
Jun 17, 6 PM $ 0.00333
+0.03%
$ 500,100 $ 35,909
Jun 17, 5 PM $ 0.00333
+0.00%
$ 500,100 $ 35,449
Jun 17, 4 PM $ 0.00333
+0.00%
$ 500,100 $ 34,821
Jun 17, 3 PM $ 0.00333
+0.00%
$ 500,100 $ 35,059
Jun 17, 2 PM $ 0.00333
+0.00%
$ 500,100 $ 34,820
Jun 17, 1 PM $ 0.00333
+0.00%
$ 500,100 $ 35,014
Jun 17, 12 PM $ 0.00333
+0.06%
$ 500,100 $ 34,638
Jun 17, 11 AM $ 0.00333
-0.06%
$ 499,800 $ 34,630
Jun 17, 10 AM $ 0.00333
+0.00%
$ 500,100 $ 34,684
Jun 17, 9 AM $ 0.00333
-0.06%
$ 500,100 $ 34,622
Jun 17, 8 AM $ 0.00334
+0.00%
$ 500,400 $ 34,763
Jun 17, 7 AM $ 0.00334
-0.12%
$ 500,400 $ 34,418
Jun 17, 6 AM $ 0.00334
+0.12%
$ 501,000 $ 33,943
Jun 17, 5 AM $ 0.00334
+0.00%
$ 500,400 $ 33,176
Jun 17, 4 AM $ 0.00334
+0.00%
$ 500,400 $ 33,162
Jun 17, 3 AM $ 0.00334
-0.12%
$ 500,400 $ 33,050
Jun 17, 2 AM $ 0.00334
+0.00%
$ 501,000 $ 32,614
Jun 17, 1 AM $ 0.00334
-0.06%
$ 501,000 $ 32,730
Jun 17, 12 AM $ 0.00334
+0.00%
$ 501,300 $ 32,758
Jun 16, 11 PM $ 0.00334
-0.06%
$ 501,300 $ 32,602
Jun 16, 10 PM $ 0.00334
+0.00%
$ 501,600 $ 32,899
Jun 16, 9 PM $ 0.00334
-0.06%
$ 501,600 $ 33,070
Jun 16, 8 PM $ 0.00335
+0.00%
$ 501,900 $ 33,336
Jun 16, 7 PM $ 0.00335
+0.00%
$ 501,900 $ 33,689
Jun 16, 6 PM $ 0.00335
+0.00%
$ 501,900 $ 33,767
Jun 16, 5 PM $ 0.00335
-0.06%
$ 501,900 $ 33,811
Jun 16, 4 PM $ 0.00335
+0.01%
$ 502,200 $ 33,933
Jun 16, 3 PM $ 0.00335
+0.00%
$ 502,155 $ 34,191
Jun 16, 2 PM $ 0.00335
-0.02%
$ 502,155 $ 34,498
Jun 16, 1 PM $ 0.00335
+0.09%
$ 502,270 $ 34,506
Jun 16, 12 PM $ 0.00335
+0.10%
$ 502,122 $ 34,764
Jun 16, 11 AM $ 0.00334
-0.06%
$ 501,600 $ 34,076
Jun 16, 10 AM $ 0.00335
+0.00%
$ 501,900 $ 33,902
Jun 16, 9 AM $ 0.00335
+0.12%
$ 501,900 $ 34,192
Jun 16, 8 AM $ 0.00334
+0.00%
$ 501,300 $ 33,913
Jun 16, 7 AM $ 0.00334
+0.00%
$ 501,300 $ 34,006
Jun 16, 6 AM $ 0.00334
+0.02%
$ 501,300 $ 34,139
Jun 16, 5 AM $ 0.00334
+0.00%
$ 501,195 $ 34,537
Jun 16, 4 AM $ 0.00334
-0.07%
$ 501,195 $ 34,688
Jun 16, 3 AM $ 0.00334
-0.15%
$ 501,536 $ 34,414
Jun 16, 2 AM $ 0.00335
-0.02%
$ 502,274 $ 34,395
Jun 16, 1 AM $ 0.00335
-0.12%
$ 502,350 $ 34,048
Jun 16, 12 AM $ 0.00335
+0.12%
$ 502,950 $ 34,128
Jun 15, 11 PM $ 0.00335
+0.06%
$ 502,350 $ 34,400
Jun 15, 10 PM $ 0.00334
-0.06%
$ 501,450 $ 33,944