Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 PM $0.0026
-0.01%
$390,408 $19,294
Sep 9, 1 PM $0.0026
+0.00%
$390,450 $19,212
Sep 9, 12 PM $0.0026
+0.00%
$390,450 $18,962
Sep 9, 11 AM $0.0026
+0.00%
$390,450 $18,872
Sep 9, 10 AM $0.0026
-0.04%
$390,300 $18,992
Sep 9, 9 AM $0.0026
+0.00%
$390,450 $18,543
Sep 9, 8 AM $0.0026
+0.00%
$390,450 $18,244
Sep 9, 7 AM $0.0026
+0.00%
$390,450 $18,198
Sep 9, 6 AM $0.0026
+0.00%
$390,450 $18,000
Sep 9, 5 AM $0.0026
+0.00%
$390,450 $17,989
Sep 9, 4 AM $0.0026
+0.00%
$390,450 $17,992
Sep 9, 3 AM $0.0026
+0.00%
$390,450 $18,169
Sep 9, 2 AM $0.0026
+0.00%
$390,450 $18,026
Sep 9, 1 AM $0.0026
+0.00%
$390,450 $18,019
Sep 9, 12 AM $0.0026
+0.00%
$390,450 $18,131
Sep 8, 11 PM $0.0026
+0.00%
$390,450 $18,099
Sep 8, 10 PM $0.0026
+0.00%
$390,450 $17,752
Sep 8, 9 PM $0.0026
+0.00%
$390,450 $17,781
Sep 8, 8 PM $0.0026
+0.00%
$390,450 $17,866
Sep 8, 7 PM $0.0026
+0.00%
$390,450 $17,802
Sep 8, 6 PM $0.0026
+0.35%
$390,450 $17,968
Sep 8, 5 PM $0.00259
-0.35%
$389,100 $18,041
Sep 8, 4 PM $0.0026
+0.00%
$390,450 $18,096
Sep 8, 3 PM $0.0026
+0.00%
$390,450 $18,069
Sep 8, 2 PM $0.0026
+0.04%
$390,450 $18,063
Sep 8, 1 PM $0.0026
-0.04%
$390,300 $17,801
Sep 8, 12 PM $0.0026
+0.00%
$390,450 $18,040
Sep 8, 11 AM $0.0026
+0.00%
$390,450 $18,091
Sep 8, 10 AM $0.0026
+0.00%
$390,450 $18,213
Sep 8, 9 AM $0.0026
+0.00%
$390,450 $18,335
Sep 8, 8 AM $0.0026
+0.00%
$390,450 $18,503
Sep 8, 7 AM $0.0026
+0.00%
$390,450 $18,478
Sep 8, 6 AM $0.0026
+0.00%
$390,450 $18,491
Sep 8, 5 AM $0.0026
+0.00%
$390,450 $18,769
Sep 8, 4 AM $0.0026
+0.00%
$390,450 $18,721
Sep 8, 3 AM $0.0026
+0.00%
$390,450 $18,764
Sep 8, 2 AM $0.0026
+0.12%
$390,450 $18,841
Sep 8, 1 AM $0.0026
+0.08%
$390,150 $18,720
Sep 8, 12 AM $0.0026
+0.00%
$389,850 $18,533
Sep 7, 11 PM $0.0026
+0.00%
$389,850 $18,427
Sep 7, 10 PM $0.0026
+0.00%
$389,850 $18,612
Sep 7, 9 PM $0.0026
-0.38%
$389,850 $18,601
Sep 7, 8 PM $0.00261
+0.00%
$391,350 $18,503
Sep 7, 7 PM $0.00261
+0.38%
$391,350 $18,642
Sep 7, 6 PM $0.0026
+0.00%
$389,850 $18,633
Sep 7, 5 PM $0.0026
+0.00%
$389,850 $18,692
Sep 7, 4 PM $0.0026
+0.00%
$389,850 $18,677
Sep 7, 3 PM $0.0026
+0.00%
$389,850 $18,653
Sep 7, 2 PM $0.0026
+0.00%
$389,850 $18,700
Sep 7, 1 PM $0.0026
+0.00%
$389,850 $18,815