SKOP Token Historical Data

SKOP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00335
+0.06%
$ 502,350 $ 34,400
Jun 15, 10 PM $ 0.00334
-0.06%
$ 501,450 $ 33,944
Jun 15, 9 PM $ 0.00334
-0.06%
$ 501,750 $ 33,498
Jun 15, 8 PM $ 0.00335
+0.00%
$ 502,050 $ 34,660
Jun 15, 7 PM $ 0.00335
-0.09%
$ 502,050 $ 34,115
Jun 15, 6 PM $ 0.00335
+0.06%
$ 502,500 $ 34,133
Jun 15, 5 PM $ 0.00335
-0.09%
$ 502,200 $ 34,440
Jun 15, 4 PM $ 0.00335
+0.06%
$ 502,650 $ 34,359
Jun 15, 3 PM $ 0.00335
+0.36%
$ 502,479 $ 34,345
Jun 15, 2 PM $ 0.00334
-0.61%
$ 500,850 $ 34,110
Jun 15, 1 PM $ 0.00336
+0.37%
$ 504,373 $ 33,718
Jun 15, 12 PM $ 0.00335
+0.02%
$ 502,650 $ 32,510
Jun 15, 11 AM $ 0.00335
+0.33%
$ 502,536 $ 31,494
Jun 15, 10 AM $ 0.00334
+0.16%
$ 500,891 $ 30,589
Jun 15, 9 AM $ 0.00333
-0.03%
$ 499,950 $ 30,696
Jun 15, 8 AM $ 0.00333
+0.00%
$ 500,100 $ 30,872
Jun 15, 7 AM $ 0.00333
+0.00%
$ 500,100 $ 30,671
Jun 15, 6 AM $ 0.00333
+0.06%
$ 500,100 $ 30,595
Jun 15, 5 AM $ 0.00333
+0.03%
$ 499,800 $ 30,367
Jun 15, 4 AM $ 0.00333
+0.09%
$ 499,950 $ 30,275
Jun 15, 3 AM $ 0.00333
-0.06%
$ 499,500 $ 30,188
Jun 15, 2 AM $ 0.00333
+0.00%
$ 499,950 $ 30,472
Jun 15, 1 AM $ 0.00333
+0.09%
$ 499,950 $ 30,254
Jun 15, 12 AM $ 0.00333
+0.00%
$ 499,800 $ 30,365
Jun 14, 11 PM $ 0.00333
+0.00%
$ 499,800 $ 29,850
Jun 14, 10 PM $ 0.00333
+0.17%
$ 499,800 $ 30,438
Jun 14, 9 PM $ 0.00333
+0.13%
$ 498,943 $ 30,761
Jun 14, 8 PM $ 0.00332
+0.06%
$ 498,300 $ 30,446
Jun 14, 7 PM $ 0.00332
-0.06%
$ 498,000 $ 30,773
Jun 14, 6 PM $ 0.00332
+0.00%
$ 498,000 $ 30,926
Jun 14, 5 PM $ 0.00332
+0.06%
$ 498,000 $ 30,672
Jun 14, 4 PM $ 0.00332
-0.06%
$ 498,024 $ 30,723
Jun 14, 3 PM $ 0.00332
-0.09%
$ 498,300 $ 30,093
Jun 14, 2 PM $ 0.00333
-0.21%
$ 498,900 $ 29,914
Jun 14, 1 PM $ 0.00333
-0.12%
$ 499,950 $ 30,272
Jun 14, 12 PM $ 0.00334
-0.65%
$ 500,700 $ 30,975
Jun 14, 11 AM $ 0.00336
-1.38%
$ 504,000 $ 32,085
Jun 14, 10 AM $ 0.00341
-0.35%
$ 511,050 $ 32,822
Jun 14, 9 AM $ 0.00342
+0.00%
$ 512,850 $ 32,800
Jun 14, 8 AM $ 0.00342
-0.09%
$ 513,000 $ 32,696
Jun 14, 7 AM $ 0.00342
+0.32%
$ 513,600 $ 32,455
Jun 14, 6 AM $ 0.00341
+0.23%
$ 511,798 $ 32,444
Jun 14, 5 AM $ 0.0034
+0.74%
$ 510,601 $ 32,310
Jun 14, 4 AM $ 0.00338
+0.33%
$ 507,000 $ 32,109
Jun 14, 3 AM $ 0.00337
+0.06%
$ 505,200 $ 32,207
Jun 14, 2 AM $ 0.00337
+0.00%
$ 504,900 $ 32,027
Jun 14, 1 AM $ 0.00337
+0.00%
$ 504,900 $ 32,198
Jun 14, 12 AM $ 0.00337
+0.03%
$ 504,900 $ 31,636
Jun 13, 11 PM $ 0.00337
+0.06%
$ 504,900 $ 31,742
Jun 13, 10 PM $ 0.00336
+0.03%
$ 504,600 $ 31,733