SKOP Token Historical Data

SKOP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00971
+0.00%
$ 1.46 million $ 27,428
Apr 16, 9 AM $ 0.00971
+0.00%
$ 1.46 million $ 26,985
Apr 16, 8 AM $ 0.00971
+0.24%
$ 1.46 million $ 26,789
Apr 16, 7 AM $ 0.00969
+0.09%
$ 1.45 million $ 26,768
Apr 16, 6 AM $ 0.00968
+0.00%
$ 1.45 million $ 26,473
Apr 16, 5 AM $ 0.00968
+0.01%
$ 1.45 million $ 26,377
Apr 16, 4 AM $ 0.00968
-0.17%
$ 1.45 million $ 26,494
Apr 16, 3 AM $ 0.0097
-0.37%
$ 1.45 million $ 26,427
Apr 16, 2 AM $ 0.00973
-0.09%
$ 1.46 million $ 26,375
Apr 16, 1 AM $ 0.00974
-0.02%
$ 1.46 million $ 26,714
Apr 16, 12 AM $ 0.00975
+0.12%
$ 1.46 million $ 27,052
Apr 15, 11 PM $ 0.00973
+0.05%
$ 1.46 million $ 26,923
Apr 15, 10 PM $ 0.00974
+0.09%
$ 1.46 million $ 26,885
Apr 15, 9 PM $ 0.00973
-0.06%
$ 1.46 million $ 27,298
Apr 15, 8 PM $ 0.00973
+0.05%
$ 1.46 million $ 27,184
Apr 15, 7 PM $ 0.00973
+0.01%
$ 1.46 million $ 27,155
Apr 15, 6 PM $ 0.00973
-0.01%
$ 1.46 million $ 26,886
Apr 15, 5 PM $ 0.00973
-0.01%
$ 1.46 million $ 26,345
Apr 15, 4 PM $ 0.00973
+0.09%
$ 1.46 million $ 26,360
Apr 15, 3 PM $ 0.00972
-0.05%
$ 1.46 million $ 26,401
Apr 15, 2 PM $ 0.00972
-0.01%
$ 1.46 million $ 26,144
Apr 15, 1 PM $ 0.00972
-0.03%
$ 1.46 million $ 25,814
Apr 15, 12 PM $ 0.00973
-0.01%
$ 1.46 million $ 25,953
Apr 15, 11 AM $ 0.00973
-0.02%
$ 1.46 million $ 26,388
Apr 15, 10 AM $ 0.00973
+0.03%
$ 1.46 million $ 26,296
Apr 15, 9 AM $ 0.00973
-0.02%
$ 1.46 million $ 26,636
Apr 15, 8 AM $ 0.00973
-0.03%
$ 1.46 million $ 26,868
Apr 15, 7 AM $ 0.00973
+0.02%
$ 1.46 million $ 26,824
Apr 15, 6 AM $ 0.00973
+0.04%
$ 1.46 million $ 26,826
Apr 15, 5 AM $ 0.00973
+0.02%
$ 1.46 million $ 27,048
Apr 15, 4 AM $ 0.00973
-0.06%
$ 1.46 million $ 27,126
Apr 15, 3 AM $ 0.00973
-0.02%
$ 1.46 million $ 27,234
Apr 15, 2 AM $ 0.00973
-0.07%
$ 1.46 million $ 27,140
Apr 15, 1 AM $ 0.00974
+0.00%
$ 1.46 million $ 27,054
Apr 15, 12 AM $ 0.00974
+0.06%
$ 1.46 million $ 26,613
Apr 14, 11 PM $ 0.00974
-0.05%
$ 1.46 million $ 26,793
Apr 14, 10 PM $ 0.00974
-0.02%
$ 1.46 million $ 26,904
Apr 14, 9 PM $ 0.00974
-0.04%
$ 1.46 million $ 27,130
Apr 14, 8 PM $ 0.00975
-0.03%
$ 1.46 million $ 27,251
Apr 14, 7 PM $ 0.00975
-0.04%
$ 1.46 million $ 27,124
Apr 14, 6 PM $ 0.00975
+0.16%
$ 1.46 million $ 27,462
Apr 14, 5 PM $ 0.00974
+0.01%
$ 1.46 million $ 27,548
Apr 14, 4 PM $ 0.00974
+0.11%
$ 1.46 million $ 27,375
Apr 14, 3 PM $ 0.00973
-0.10%
$ 1.46 million $ 27,446
Apr 14, 2 PM $ 0.00974
-0.11%
$ 1.46 million $ 27,286
Apr 14, 1 PM $ 0.00975
-0.02%
$ 1.46 million $ 27,399
Apr 14, 12 PM $ 0.00976
-0.04%
$ 1.46 million $ 27,227
Apr 14, 11 AM $ 0.00976
+0.14%
$ 1.46 million $ 26,772
Apr 14, 10 AM $ 0.00974
-0.47%
$ 1.46 million $ 26,879
Apr 14, 9 AM $ 0.00979
-0.06%
$ 1.47 million $ 26,510