Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0026
+0.00%
$389,850 $18,815
Sep 7, 12 PM $0.0026
+0.00%
$389,850 $18,895
Sep 7, 11 AM $0.0026
-0.04%
$389,850 $18,922
Sep 7, 10 AM $0.0026
+0.00%
$390,000 $18,790
Sep 7, 9 AM $0.0026
+0.04%
$390,000 $18,750
Sep 7, 8 AM $0.0026
+0.00%
$389,850 $18,943
Sep 7, 7 AM $0.0026
+0.00%
$390,000 $18,681
Sep 7, 6 AM $0.0026
+0.00%
$390,000 $18,980
Sep 7, 5 AM $0.0026
-0.27%
$390,000 $18,536
Sep 7, 4 AM $0.00261
+0.00%
$391,050 $18,528
Sep 7, 3 AM $0.00261
+0.00%
$391,050 $18,445
Sep 7, 2 AM $0.00261
+0.00%
$391,050 $18,172
Sep 7, 1 AM $0.00261
+0.00%
$391,050 $18,213
Sep 7, 12 AM $0.00261
+0.07%
$391,050 $18,306
Sep 6, 11 PM $0.00261
+0.27%
$390,762 $18,222
Sep 6, 10 PM $0.0026
+0.04%
$389,700 $18,115
Sep 6, 9 PM $0.0026
+0.12%
$389,706 $18,118
Sep 6, 8 PM $0.0026
+0.00%
$389,250 $18,181
Sep 6, 7 PM $0.0026
+0.00%
$389,250 $17,869
Sep 6, 6 PM $0.0026
+0.00%
$389,250 $17,492
Sep 6, 5 PM $0.0026
-0.15%
$389,250 $17,482
Sep 6, 4 PM $0.0026
+0.00%
$389,850 $17,678
Sep 6, 3 PM $0.0026
+0.00%
$389,850 $17,667
Sep 6, 2 PM $0.0026
+0.00%
$389,850 $17,691
Sep 6, 1 PM $0.0026
+0.00%
$389,700 $17,888
Sep 6, 12 PM $0.0026
+0.00%
$389,700 $18,029
Sep 6, 11 AM $0.0026
-0.12%
$389,700 $18,082
Sep 6, 10 AM $0.0026
+0.12%
$390,150 $17,937
Sep 6, 9 AM $0.0026
-0.01%
$389,700 $17,881
Sep 6, 8 AM $0.0026
+0.01%
$389,737 $17,720
Sep 6, 7 AM $0.0026
+0.00%
$389,700 $17,778
Sep 6, 6 AM $0.0026
+0.00%
$389,700 $17,516
Sep 6, 5 AM $0.0026
-0.04%
$389,850 $17,669
Sep 6, 4 AM $0.0026
+0.04%
$390,000 $17,542
Sep 6, 3 AM $0.0026
+0.00%
$389,700 $17,356
Sep 6, 2 AM $0.0026
-0.08%
$389,700 $17,595
Sep 6, 1 AM $0.0026
+0.00%
$390,000 $17,631
Sep 6, 12 AM $0.0026
+0.04%
$390,011 $17,687
Sep 5, 11 PM $0.0026
+0.04%
$389,850 $17,787
Sep 5, 10 PM $0.0026
+0.00%
$389,700 $17,925
Sep 5, 9 PM $0.0026
+0.00%
$389,700 $17,882
Sep 5, 8 PM $0.0026
+0.00%
$389,700 $17,641
Sep 5, 7 PM $0.0026
+0.04%
$389,702 $17,652
Sep 5, 6 PM $0.0026
-0.04%
$389,542 $17,709
Sep 5, 5 PM $0.0026
+0.00%
$389,700 $17,419
Sep 5, 4 PM $0.0026
-0.08%
$389,700 $16,731
Sep 5, 3 PM $0.0026
-0.03%
$390,000 $16,421
Sep 5, 2 PM $0.0026
+0.00%
$390,124 $16,111
Sep 5, 1 PM $0.0026
+0.00%
$390,133 $15,706
Sep 5, 12 PM $0.0026
+0.12%
$390,150 $15,271