SKOP Token Historical Data

SKOP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00336
+0.06%
$ 504,450 $ 31,004
Jun 13, 8 PM $ 0.00336
+0.09%
$ 504,150 $ 30,262
Jun 13, 7 PM $ 0.00336
+0.08%
$ 503,710 $ 30,141
Jun 13, 6 PM $ 0.00336
+0.04%
$ 503,290 $ 29,819
Jun 13, 5 PM $ 0.00335
+0.33%
$ 503,100 $ 28,101
Jun 13, 4 PM $ 0.00334
+0.27%
$ 501,300 $ 26,292
Jun 13, 3 PM $ 0.00333
+0.03%
$ 499,950 $ 24,621
Jun 13, 2 PM $ 0.00333
+0.12%
$ 500,100 $ 22,842
Jun 13, 1 PM $ 0.00333
-0.03%
$ 499,500 $ 21,066
Jun 13, 12 PM $ 0.00333
-0.03%
$ 499,650 $ 20,512
Jun 13, 11 AM $ 0.00333
+0.18%
$ 499,800 $ 20,177
Jun 13, 10 AM $ 0.00333
-0.03%
$ 498,900 $ 20,347
Jun 13, 9 AM $ 0.00333
+0.03%
$ 499,200 $ 19,957
Jun 13, 8 AM $ 0.00333
+0.09%
$ 499,050 $ 19,774
Jun 13, 7 AM $ 0.00332
+0.12%
$ 498,600 $ 19,476
Jun 13, 6 AM $ 0.00332
-0.40%
$ 498,000 $ 18,380
Jun 13, 5 AM $ 0.00332
-0.46%
$ 498,559 $ 17,605
Jun 13, 4 AM $ 0.00334
+0.18%
$ 500,850 $ 17,418
Jun 13, 3 AM $ 0.00333
-0.09%
$ 499,800 $ 16,881
Jun 13, 2 AM $ 0.00333
-0.18%
$ 500,250 $ 18,005
Jun 13, 1 AM $ 0.00334
+0.06%
$ 501,150 $ 17,522
Jun 13, 12 AM $ 0.00334
-0.03%
$ 500,850 $ 17,683
Jun 12, 11 PM $ 0.00334
-0.08%
$ 501,000 $ 17,655
Jun 12, 10 PM $ 0.00334
-0.11%
$ 501,390 $ 16,955
Jun 12, 9 PM $ 0.00335
+0.40%
$ 501,957 $ 17,079
Jun 12, 8 PM $ 0.00333
-0.90%
$ 500,098 $ 16,154
Jun 12, 7 PM $ 0.00336
-0.91%
$ 504,643 $ 14,970
Jun 12, 6 PM $ 0.0034
+2.79%
$ 509,296 $ 13,575
Jun 12, 5 PM $ 0.0033
-0.02%
$ 495,450 $ 13,410
Jun 12, 4 PM $ 0.0033
+0.02%
$ 495,557 $ 13,410
Jun 12, 3 PM $ 0.0033
+0.00%
$ 495,450 $ 12,882
Jun 12, 2 PM $ 0.0033
+0.24%
$ 495,450 $ 13,412
Jun 12, 1 PM $ 0.00329
-0.39%
$ 494,250 $ 13,213
Jun 12, 12 PM $ 0.00331
+0.39%
$ 496,350 $ 11,800
Jun 12, 11 AM $ 0.0033
-0.48%
$ 494,400 $ 10,282
Jun 12, 10 AM $ 0.00331
+0.00%
$ 496,800 $ 9,607
Jun 12, 9 AM $ 0.00331
-0.15%
$ 496,784 $ 8,795
Jun 12, 8 AM $ 0.00331
+0.74%
$ 496,983 $ 7,722
Jun 12, 7 AM $ 0.00329
-0.08%
$ 493,350 $ 7,103
Jun 12, 6 AM $ 0.00329
+0.00%
$ 493,757 $ 7,083
Jun 12, 5 AM $ 0.00329
-1.62%
$ 493,757 $ 7,083
Jun 12, 4 AM $ 0.00335
+0.06%
$ 501,900 $ 5,265
Jun 12, 3 AM $ 0.00334
-0.06%
$ 501,600 $ 4,790
Jun 11, 9 PM $ 0.00396
+1.20%
$ 594,150 $ 22
Jun 11, 8 PM $ 0.00391
+0.00%
$ 587,100 $ 42
Jun 11, 7 PM $ 0.00391
+0.00%
$ 587,100 $ 42
Jun 11, 6 PM $ 0.00391
+0.00%
$ 587,100 $ 47
Jun 11, 5 PM $ 0.00391
+0.00%
$ 587,100 $ 47
Jun 11, 4 PM $ 0.00391
+0.00%
$ 587,100 $ 47
Jun 11, 3 PM $ 0.00391
+0.00%
$ 587,100 $ 47