SKOP Token Historical Data

SKOP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00974
-0.47%
$ 1.46 million $ 26,879
Apr 14, 9 AM $ 0.00979
-0.06%
$ 1.47 million $ 26,510
Apr 14, 8 AM $ 0.00979
-0.27%
$ 1.47 million $ 26,796
Apr 14, 7 AM $ 0.00982
-0.16%
$ 1.47 million $ 27,058
Apr 14, 6 AM $ 0.00984
-0.01%
$ 1.48 million $ 27,374
Apr 14, 5 AM $ 0.00984
+0.01%
$ 1.48 million $ 27,565
Apr 14, 4 AM $ 0.00984
-0.03%
$ 1.48 million $ 27,214
Apr 14, 3 AM $ 0.00984
+0.08%
$ 1.48 million $ 27,283
Apr 14, 2 AM $ 0.00983
+0.00%
$ 1.47 million $ 27,264
Apr 14, 1 AM $ 0.00983
-0.02%
$ 1.47 million $ 27,278
Apr 14, 12 AM $ 0.00983
+0.00%
$ 1.48 million $ 27,111
Apr 13, 11 PM $ 0.00983
-0.03%
$ 1.48 million $ 27,079
Apr 13, 10 PM $ 0.00983
+0.03%
$ 1.48 million $ 27,102
Apr 13, 9 PM $ 0.00983
-0.01%
$ 1.47 million $ 26,770
Apr 13, 8 PM $ 0.00983
-0.07%
$ 1.47 million $ 26,659
Apr 13, 7 PM $ 0.00984
+0.07%
$ 1.48 million $ 26,909
Apr 13, 6 PM $ 0.00983
+0.01%
$ 1.48 million $ 26,658
Apr 13, 5 PM $ 0.00983
+0.09%
$ 1.47 million $ 26,630
Apr 13, 4 PM $ 0.00982
-0.02%
$ 1.47 million $ 26,738
Apr 13, 3 PM $ 0.00982
+0.06%
$ 1.47 million $ 26,978
Apr 13, 2 PM $ 0.00982
-0.06%
$ 1.47 million $ 26,599
Apr 13, 1 PM $ 0.00983
+0.02%
$ 1.47 million $ 26,772
Apr 13, 12 PM $ 0.00983
+0.11%
$ 1.47 million $ 26,698
Apr 13, 11 AM $ 0.00982
-0.09%
$ 1.47 million $ 26,581
Apr 13, 10 AM $ 0.00983
+0.11%
$ 1.47 million $ 26,688
Apr 13, 9 AM $ 0.00982
-0.09%
$ 1.47 million $ 26,743
Apr 13, 8 AM $ 0.00983
+0.10%
$ 1.47 million $ 26,592
Apr 13, 7 AM $ 0.00982
-0.03%
$ 1.47 million $ 26,036
Apr 13, 6 AM $ 0.00982
+0.05%
$ 1.47 million $ 26,225
Apr 13, 5 AM $ 0.00982
-0.04%
$ 1.47 million $ 26,145
Apr 13, 4 AM $ 0.00982
-0.05%
$ 1.47 million $ 26,490
Apr 13, 3 AM $ 0.00983
+0.05%
$ 1.47 million $ 26,454
Apr 13, 2 AM $ 0.00982
-0.03%
$ 1.47 million $ 26,499
Apr 13, 1 AM $ 0.00982
+0.00%
$ 1.47 million $ 26,454
Apr 13, 12 AM $ 0.00982
-0.03%
$ 1.47 million $ 26,610
Apr 12, 11 PM $ 0.00983
+0.00%
$ 1.47 million $ 26,886
Apr 12, 10 PM $ 0.00982
-0.01%
$ 1.47 million $ 27,015
Apr 12, 9 PM $ 0.00982
+0.00%
$ 1.47 million $ 26,976
Apr 12, 8 PM $ 0.00982
+0.03%
$ 1.47 million $ 26,860
Apr 12, 7 PM $ 0.00982
-0.01%
$ 1.47 million $ 27,250
Apr 12, 6 PM $ 0.00982
-0.06%
$ 1.47 million $ 27,350
Apr 12, 5 PM $ 0.00982
-0.02%
$ 1.47 million $ 27,548
Apr 12, 4 PM $ 0.00983
+0.00%
$ 1.47 million $ 27,676
Apr 12, 3 PM $ 0.00983
-0.30%
$ 1.47 million $ 27,447
Apr 12, 2 PM $ 0.00986
-0.04%
$ 1.48 million $ 27,208
Apr 12, 1 PM $ 0.00986
+0.13%
$ 1.48 million $ 27,353
Apr 12, 12 PM $ 0.00984
-0.06%
$ 1.48 million $ 27,509
Apr 12, 11 AM $ 0.00985
-0.21%
$ 1.48 million $ 27,798
Apr 12, 10 AM $ 0.00988
-0.52%
$ 1.48 million $ 27,756
Apr 12, 9 AM $ 0.00993
+0.03%
$ 1.49 million $ 27,288