Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKOP Token Historical Data

SKOP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 PM $0.0026
+0.12%
$390,150 $15,271
Sep 5, 11 AM $0.0026
-0.04%
$389,700 $14,767
Sep 5, 10 AM $0.0026
+0.00%
$389,850 $14,671
Sep 5, 9 AM $0.0026
+0.12%
$389,850 $14,656
Sep 5, 8 AM $0.0026
+0.00%
$389,400 $14,535
Sep 5, 7 AM $0.0026
-0.04%
$389,400 $14,396
Sep 5, 6 AM $0.0026
+0.23%
$389,550 $14,248
Sep 5, 5 AM $0.00259
-0.04%
$388,650 $14,214
Sep 5, 4 AM $0.00259
-0.12%
$388,800 $14,093
Sep 5, 3 AM $0.0026
-0.04%
$389,700 $13,990
Sep 5, 2 AM $0.0026
+0.00%
$389,850 $13,935
Sep 5, 1 AM $0.0026
+0.00%
$389,850 $13,878
Sep 5, 12 AM $0.0026
+0.00%
$389,850 $13,823
Sep 4, 11 PM $0.0026
+0.00%
$389,850 $13,727
Sep 4, 10 PM $0.0026
+0.00%
$389,850 $13,363
Sep 4, 9 PM $0.0026
+0.00%
$389,850 $13,217
Sep 4, 8 PM $0.0026
+0.28%
$389,700 $13,089
Sep 4, 7 PM $0.00259
-0.34%
$388,761 $12,958
Sep 4, 6 PM $0.0026
+0.41%
$390,083 $12,904
Sep 4, 5 PM $0.00259
-0.23%
$388,050 $12,913
Sep 4, 4 PM $0.00259
+0.04%
$387,750 $13,292
Sep 4, 3 PM $0.0026
+0.27%
$389,250 $13,462
Sep 4, 2 PM $0.00259
+0.19%
$388,950 $13,708
Sep 4, 1 PM $0.00259
-0.32%
$388,200 $13,806
Sep 4, 12 PM $0.00259
-1.13%
$387,810 $14,031
Sep 4, 11 AM $0.00262
-0.04%
$392,250 $14,032
Sep 4, 10 AM $0.00262
+0.95%
$392,400 $14,062
Sep 4, 9 AM $0.00258
-0.10%
$387,665 $13,925
Sep 4, 8 AM $0.00259
+0.15%
$388,200 $13,994
Sep 4, 7 AM $0.00259
+0.23%
$388,500 $14,039
Sep 4, 6 AM $0.00259
+0.08%
$388,500 $14,316
Sep 4, 5 AM $0.00259
+0.00%
$388,200 $14,537
Sep 4, 4 AM $0.00259
+0.08%
$388,200 $14,662
Sep 4, 3 AM $0.00259
+0.04%
$387,900 $14,912
Sep 4, 2 AM $0.00258
-0.23%
$387,450 $14,993
Sep 4, 1 AM $0.00259
+0.04%
$388,050 $14,971
Sep 4, 12 AM $0.00259
-0.04%
$387,900 $15,106
Sep 3, 11 PM $0.00258
+0.23%
$387,450 $15,232
Sep 3, 10 PM $0.00258
-0.31%
$386,850 $15,539
Sep 3, 9 PM $0.00259
+0.31%
$388,500 $15,459
Sep 3, 8 PM $0.00259
+0.61%
$388,350 $15,521
Sep 3, 7 PM $0.00258
+0.44%
$387,630 $15,743
Sep 3, 6 PM $0.00258
-0.04%
$386,400 $15,972
Sep 3, 5 PM $0.00258
+0.08%
$386,850 $16,164
Sep 3, 4 PM $0.00258
-0.12%
$386,550 $16,192
Sep 3, 3 PM $0.00258
+0.43%
$387,608 $16,147
Sep 3, 2 PM $0.00258
+0.51%
$386,250 $15,710
Sep 3, 1 PM $0.00256
-0.19%
$384,000 $15,592
Sep 3, 12 PM $0.00257
+0.39%
$385,050 $15,314
Sep 3, 11 AM $0.00256
+0.24%
$383,550 $15,116