Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKOP Token Historical Data

SKOP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0026
-0.04%
$389,400 $13,801
Sep 1, 9 AM $0.0026
+0.27%
$389,550 $13,413
Sep 1, 8 AM $0.00259
-0.08%
$389,100 $13,491
Sep 1, 7 AM $0.00258
-0.39%
$387,600 $13,523
Sep 1, 6 AM $0.00259
+0.04%
$389,100 $13,686
Sep 1, 5 AM $0.00259
+0.31%
$388,800 $13,587
Sep 1, 4 AM $0.0026
+0.39%
$389,250 $13,722
Sep 1, 3 AM $0.00259
-0.12%
$387,750 $13,562
Sep 1, 2 AM $0.00259
-0.19%
$388,200 $13,391
Sep 1, 1 AM $0.00259
-0.08%
$388,950 $13,425
Sep 1, 12 AM $0.0026
+0.19%
$389,700 $13,418
Aug 31, 11 PM $0.0026
-0.04%
$389,550 $13,608
Aug 31, 10 PM $0.00259
+0.23%
$388,950 $13,452
Aug 31, 9 PM $0.00258
-0.58%
$387,450 $13,412
Aug 31, 8 PM $0.00259
+0.08%
$388,350 $13,508
Aug 31, 7 PM $0.00258
-0.50%
$387,450 $13,436
Aug 31, 6 PM $0.0026
+0.12%
$389,400 $13,386
Aug 31, 5 PM $0.00259
+0.12%
$388,050 $13,383
Aug 31, 4 PM $0.00258
-0.42%
$387,600 $13,271
Aug 31, 3 PM $0.00259
-0.19%
$388,350 $13,548
Aug 31, 2 PM $0.00259
+0.46%
$388,950 $13,515
Aug 31, 1 PM $0.00258
-0.19%
$387,150 $13,470
Aug 31, 12 PM $0.0026
+0.54%
$389,700 $13,405
Aug 31, 11 AM $0.00259
-2.23%
$387,753 $13,307
Aug 31, 10 AM $0.00264
+0.00%
$396,600 $12,973
Aug 31, 9 AM $0.00264
+0.80%
$396,300 $13,201
Aug 31, 8 AM $0.00262
+0.15%
$393,150 $13,019
Aug 31, 7 AM $0.00262
+0.04%
$392,700 $12,919
Aug 31, 6 AM $0.00262
+0.08%
$392,700 $12,844
Aug 31, 5 AM $0.00262
+0.11%
$392,400 $12,930
Aug 31, 4 AM $0.00261
+0.04%
$391,950 $13,180
Aug 31, 3 AM $0.00261
+0.19%
$391,800 $13,275
Aug 31, 2 AM $0.00261
+0.11%
$391,800 $13,400
Aug 31, 1 AM $0.00261
+0.12%
$391,650 $13,341
Aug 31, 12 AM $0.00261
-0.45%
$391,650 $13,426
Aug 30, 11 PM $0.00262
-1.32%
$393,421 $13,362
Aug 30, 10 PM $0.00266
-0.08%
$398,400 $13,247
Aug 30, 9 PM $0.00266
-0.26%
$398,700 $13,520
Aug 30, 8 PM $0.00266
-0.11%
$399,750 $13,883
Aug 30, 7 PM $0.00267
-0.04%
$400,200 $14,106
Aug 30, 6 PM $0.00267
-0.11%
$400,500 $14,398
Aug 30, 5 PM $0.00267
-0.05%
$400,950 $14,579
Aug 30, 4 PM $0.00268
+1.38%
$401,452 $14,979
Aug 30, 3 PM $0.00264
-0.56%
$396,000 $15,077
Aug 30, 2 PM $0.00265
-0.01%
$397,650 $15,223
Aug 30, 1 PM $0.00265
+0.58%
$397,084 $15,591
Aug 30, 12 PM $0.00264
-0.08%
$396,450 $15,647
Aug 30, 11 AM $0.00265
+0.30%
$396,750 $15,890
Aug 30, 10 AM $0.00263
-1.83%
$393,750 $16,069
Aug 30, 9 AM $0.00267
+0.04%
$401,250 $16,128