SKOP Token Historical Data

SKOP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00433
+0.00%
$ 648,900 $ 23
Jun 5, 2 AM $ 0.00433
-0.04%
$ 648,900 $ 23
Jun 5, 1 AM $ 0.00433
+0.02%
$ 649,177 $ 23
Jun 5, 12 AM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 11 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 10 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 9 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 8 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 7 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 6 PM $ 0.00433
+0.00%
$ 649,050 $ 10
Jun 4, 5 PM $ 0.00433
+0.00%
$ 649,050 $ 16
Jun 4, 4 PM $ 0.00433
+0.00%
$ 649,050 $ 31
Jun 4, 3 PM $ 0.00433
+0.00%
$ 649,050 $ 1,004
Jun 4, 2 PM $ 0.00433
+0.00%
$ 649,050 $ 1,448
Jun 4, 1 PM $ 0.00433
+0.01%
$ 649,050 $ 1,444
Jun 4, 12 PM $ 0.00433
-0.01%
$ 648,993 $ 1,438
Jun 4, 11 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 10 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 9 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 8 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 7 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 6 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 5 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 4 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 3 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 2 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 1 AM $ 0.00433
+0.00%
$ 649,050 $ 1,432
Jun 4, 12 AM $ 0.00433
+0.00%
$ 649,050 $ 1,435
Jun 3, 11 PM $ 0.00433
+0.00%
$ 649,050 $ 1,435
Jun 3, 10 PM $ 0.00433
+0.00%
$ 649,050 $ 1,435
Jun 3, 9 PM $ 0.00433
+0.00%
$ 649,050 $ 1,453
Jun 3, 8 PM $ 0.00433
-0.01%
$ 649,050 $ 1,667
Jun 3, 7 PM $ 0.00433
+0.01%
$ 649,084 $ 1,667
Jun 3, 6 PM $ 0.00433
+0.00%
$ 649,050 $ 1,664
Jun 3, 5 PM $ 0.00433
-0.02%
$ 649,050 $ 1,664
Jun 3, 4 PM $ 0.00433
-5.75%
$ 649,200 $ 1,650
Jun 3, 3 PM $ 0.00459
-2.71%
$ 688,800 $ 644
Jun 3, 2 PM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 1 PM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 12 PM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 11 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 10 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 9 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 8 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 7 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 6 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 5 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 4 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 3 AM $ 0.00472
+0.00%
$ 708,000 $ 232
Jun 3, 2 AM $ 0.00472
+0.00%
$ 708,000 $ 232