NEXPACE Historical Data

NXPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.272
-1.19%
$ 68.01 million $ 2.24 million
Feb 25, 2026 $ 0.275
+4.14%
$ 68.81 million $ 4.36 million
Feb 24, 2026 $ 0.264
-0.12%
$ 66.08 million $ 5.43 million
Feb 23, 2026 $ 0.264
-2.76%
$ 66.16 million $ 5.06 million
Feb 22, 2026 $ 0.272
+0.93%
$ 68.04 million $ 12.55 million
Feb 21, 2026 $ 0.269
-2.59%
$ 67.41 million $ 6.15 million
Feb 20, 2026 $ 0.277
+7.66%
$ 69.2 million $ 6.57 million
Feb 19, 2026 $ 0.257
-2.49%
$ 63.77 million $ 6.12 million
Feb 18, 2026 $ 0.263
-4.06%
$ 65.4 million $ 6.46 million
Feb 17, 2026 $ 0.275
-0.92%
$ 66.62 million $ 6.39 million
Feb 16, 2026 $ 0.277
+3.17%
$ 67.24 million $ 5.18 million
Feb 15, 2026 $ 0.269
-7.01%
$ 65.19 million $ 8.76 million
Feb 14, 2026 $ 0.289
+1.84%
$ 70.09 million $ 7.49 million
Feb 13, 2026 $ 0.284
+4.87%
$ 68.83 million $ 7.11 million
Feb 12, 2026 $ 0.271
+4.60%
$ 65.12 million $ 5.71 million
Feb 11, 2026 $ 0.259
-2.67%
$ 62.25 million $ 8.55 million
Feb 10, 2026 $ 0.266
-7.41%
$ 63.96 million $ 12.81 million
Feb 9, 2026 $ 0.287
+2.27%
$ 69.02 million $ 8.64 million
Feb 8, 2026 $ 0.281
-6.60%
$ 67.52 million $ 4.71 million
Feb 7, 2026 $ 0.3
-4.01%
$ 72.29 million $ 5.63 million
Feb 6, 2026 $ 0.313
+3.68%
$ 75.31 million $ 22.62 million
Feb 5, 2026 $ 0.302
-18.36%
$ 72.05 million $ 13.7 million
Feb 4, 2026 $ 0.37
-1.73%
$ 88.29 million $ 10.88 million
Feb 3, 2026 $ 0.376
+0.01%
$ 89.81 million $ 9.92 million
Feb 2, 2026 $ 0.376
+3.12%
$ 89.8 million $ 8.65 million
Feb 1, 2026 $ 0.365
-3.08%
$ 87.09 million $ 9.73 million
Jan 31, 2026 $ 0.376
-2.66%
$ 89.86 million $ 12.6 million
Jan 30, 2026 $ 0.387
+5.86%
$ 92.31 million $ 9.35 million
Jan 29, 2026 $ 0.365
-1.64%
$ 86.53 million $ 17.15 million
Jan 28, 2026 $ 0.371
-1.84%
$ 87.93 million $ 4.66 million
Jan 27, 2026 $ 0.378
+1.73%
$ 89.58 million $ 4.74 million
Jan 26, 2026 $ 0.372
+4.50%
$ 88.06 million $ 7.61 million
Jan 25, 2026 $ 0.356
-6.38%
$ 84.26 million $ 8.36 million
Jan 24, 2026 $ 0.38
+6.49%
$ 89.26 million $ 7.73 million
Jan 23, 2026 $ 0.357
+1.38%
$ 83.84 million $ 6.49 million
Jan 22, 2026 $ 0.352
+0.04%
$ 82.68 million $ 8.89 million
Jan 21, 2026 $ 0.352
+5.99%
$ 82.65 million $ 12.3 million
Jan 20, 2026 $ 0.332
-1.79%
$ 77.34 million $ 12.91 million
Jan 19, 2026 $ 0.338
-8.51%
$ 78.76 million $ 12.04 million
Jan 18, 2026 $ 0.37
-5.90%
$ 86.1 million $ 11.17 million
Jan 17, 2026 $ 0.393
+4.05%
$ 91.49 million $ 10.67 million
Jan 16, 2026 $ 0.377
-1.23%
$ 87.9 million $ 7.68 million
Jan 15, 2026 $ 0.382
-1.13%
$ 89.04 million $ 9.5 million
Jan 14, 2026 $ 0.387
-1.91%
$ 90.66 million $ 7.36 million
Jan 13, 2026 $ 0.394
+4.07%
$ 92.42 million $ 6.4 million
Jan 12, 2026 $ 0.379
-1.50%
$ 88.76 million $ 7.79 million
Jan 11, 2026 $ 0.384
-1.49%
$ 90.16 million $ 6.07 million
Jan 10, 2026 $ 0.39
-1.44%
$ 91.52 million $ 2.95 million
Jan 9, 2026 $ 0.396
+2.30%
$ 92.86 million $ 5.08 million
Jan 8, 2026 $ 0.387
+0.43%
$ 90.02 million $ 4.43 million