NEXPACE Historical Data

NXPC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.296
+1.00%
$ 79.63 million $ 4.06 million
May 3, 2026 $ 0.293
-1.55%
$ 78.84 million $ 3.97 million
May 2, 2026 $ 0.298
+2.59%
$ 80.09 million $ 4.21 million
May 1, 2026 $ 0.29
-1.75%
$ 78.07 million $ 9.81 million
Apr 30, 2026 $ 0.295
-0.63%
$ 80.94 million $ 3.83 million
Apr 29, 2026 $ 0.297
-0.56%
$ 79.56 million $ 5.1 million
Apr 28, 2026 $ 0.299
+1.20%
$ 79.85 million $ 3.83 million
Apr 27, 2026 $ 0.295
-2.61%
$ 78.91 million $ 4.03 million
Apr 26, 2026 $ 0.303
-1.07%
$ 80.98 million $ 4.31 million
Apr 25, 2026 $ 0.306
+2.72%
$ 81.82 million $ 6.82 million
Apr 24, 2026 $ 0.298
+0.97%
$ 79.73 million $ 9.19 million
Apr 23, 2026 $ 0.295
-0.35%
$ 78.41 million $ 4.83 million
Apr 22, 2026 $ 0.296
-1.33%
$ 78.7 million $ 4.23 million
Apr 21, 2026 $ 0.3
-0.08%
$ 79.74 million $ 11.48 million
Apr 20, 2026 $ 0.301
+2.94%
$ 79.68 million $ 35.27 million
Apr 19, 2026 $ 0.292
+0.79%
$ 77.58 million $ 22.61 million
Apr 18, 2026 $ 0.29
-2.57%
$ 78.02 million $ 4.75 million
Apr 17, 2026 $ 0.297
+1.40%
$ 78.86 million $ 4.64 million
Apr 16, 2026 $ 0.293
+3.00%
$ 77.03 million $ 6.54 million
Apr 15, 2026 $ 0.285
+1.61%
$ 75.11 million $ 3.26 million
Apr 14, 2026 $ 0.28
-1.93%
$ 73.84 million $ 4.26 million
Apr 13, 2026 $ 0.286
+2.14%
$ 75.33 million $ 4.39 million
Apr 12, 2026 $ 0.28
-3.15%
$ 73.72 million $ 5.2 million
Apr 11, 2026 $ 0.289
-1.36%
$ 76.11 million $ 3.33 million
Apr 10, 2026 $ 0.293
+1.08%
$ 77.19 million $ 4.11 million
Apr 9, 2026 $ 0.29
+0.58%
$ 75.79 million $ 7.77 million
Apr 8, 2026 $ 0.288
-0.42%
$ 75.38 million $ 4.8 million
Apr 7, 2026 $ 0.289
+3.09%
$ 75.7 million $ 7.84 million
Apr 6, 2026 $ 0.281
-0.31%
$ 73.43 million $ 3.92 million
Apr 5, 2026 $ 0.282
-0.32%
$ 73.65 million $ 4.48 million
Apr 4, 2026 $ 0.282
-0.93%
$ 73.89 million $ 3.21 million
Apr 3, 2026 $ 0.285
+0.19%
$ 74.59 million $ 4.26 million
Apr 2, 2026 $ 0.285
+1.56%
$ 73.91 million $ 9.88 million
Apr 1, 2026 $ 0.28
+0.65%
$ 72.77 million $ 3.2 million
Mar 31, 2026 $ 0.278
+0.13%
$ 72.3 million $ 5.48 million
Mar 30, 2026 $ 0.278
+2.27%
$ 72.2 million $ 5.18 million
Mar 29, 2026 $ 0.272
-1.18%
$ 70.6 million $ 4.56 million
Mar 28, 2026 $ 0.275
-0.89%
$ 71.44 million $ 3.74 million
Mar 27, 2026 $ 0.278
-1.68%
$ 72.08 million $ 3.91 million
Mar 26, 2026 $ 0.282
-3.68%
$ 72.78 million $ 5.97 million
Mar 25, 2026 $ 0.293
+0.97%
$ 75.56 million $ 5.41 million
Mar 24, 2026 $ 0.29
-4.52%
$ 74.84 million $ 6.76 million
Mar 23, 2026 $ 0.304
+4.36%
$ 78.38 million $ 6.49 million
Mar 22, 2026 $ 0.291
-0.84%
$ 75.16 million $ 9.87 million
Mar 21, 2026 $ 0.294
-2.40%
$ 75.76 million $ 10.41 million
Mar 20, 2026 $ 0.301
-1.74%
$ 77.73 million $ 10.3 million
Mar 19, 2026 $ 0.306
+2.65%
$ 78.45 million $ 9.46 million
Mar 18, 2026 $ 0.298
+1.13%
$ 76.26 million $ 51.55 million
Mar 17, 2026 $ 0.295
-0.02%
$ 75.52 million $ 4.19 million
Mar 16, 2026 $ 0.295
+3.20%
$ 75.53 million $ 3.96 million