NEXPACE Historical Data

NXPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.9
-4.93%
$ 152.16 million $ 22.65 million
Aug 10, 2025 $ 0.947
-1.68%
$ 160.06 million $ 18.35 million
Aug 9, 2025 $ 0.963
+1.81%
$ 162.81 million $ 17.64 million
Aug 8, 2025 $ 0.946
+1.37%
$ 159.9 million $ 15.16 million
Aug 7, 2025 $ 0.933
+3.10%
$ 157.73 million $ 15.59 million
Aug 6, 2025 $ 0.905
+0.85%
$ 152.99 million $ 16.35 million
Aug 5, 2025 $ 0.897
-3.89%
$ 151.7 million $ 17.48 million
Aug 4, 2025 $ 0.934
+4.63%
$ 157.84 million $ 15.37 million
Aug 3, 2025 $ 0.892
+3.36%
$ 150.85 million $ 10.46 million
Aug 2, 2025 $ 0.864
-2.30%
$ 145.96 million $ 19.11 million
Aug 1, 2025 $ 0.875
-2.68%
$ 149.49 million $ 30.88 million
Jul 31, 2025 $ 0.899
-4.61%
$ 152.01 million $ 17.78 million
Jul 30, 2025 $ 0.943
-2.02%
$ 159.36 million $ 24.39 million
Jul 29, 2025 $ 0.962
-4.32%
$ 162.65 million $ 40.2 million
Jul 28, 2025 $ 1.01
-7.17%
$ 170 million $ 35.48 million
Jul 27, 2025 $ 1.08
+0.20%
$ 183.13 million $ 25.78 million
Jul 26, 2025 $ 1.08
-0.08%
$ 182.76 million $ 30.04 million
Jul 25, 2025 $ 1.08
-6.83%
$ 182.9 million $ 81.35 million
Jul 24, 2025 $ 1.16
+3.34%
$ 196.29 million $ 256.71 million
Jul 23, 2025 $ 1.12
+3.36%
$ 189.94 million $ 111.03 million
Jul 22, 2025 $ 1.09
-1.33%
$ 183.76 million $ 49.53 million
Jul 21, 2025 $ 1.1
+5.88%
$ 186.28 million $ 68.48 million
Jul 20, 2025 $ 1.04
+2.79%
$ 175.93 million $ 42.6 million
Jul 19, 2025 $ 1.01
-0.62%
$ 171.16 million $ 18.3 million
Jul 18, 2025 $ 1.02
+0.12%
$ 172.24 million $ 36.81 million
Jul 17, 2025 $ 1.02
-2.21%
$ 172.02 million $ 33.59 million
Jul 16, 2025 $ 1.04
+3.73%
$ 175.92 million $ 40.14 million
Jul 15, 2025 $ 1
+3.77%
$ 169.6 million $ 29.04 million
Jul 14, 2025 $ 0.967
-2.47%
$ 163.44 million $ 30.55 million
Jul 13, 2025 $ 0.991
-0.85%
$ 167.57 million $ 21.41 million
Jul 12, 2025 $ 1
-4.24%
$ 169 million $ 37.21 million
Jul 11, 2025 $ 1.04
+8.11%
$ 176.46 million $ 106.46 million
Jul 10, 2025 $ 0.938
+2.80%
$ 159.33 million $ 25.54 million
Jul 9, 2025 $ 0.912
+2.34%
$ 154.21 million $ 15.09 million
Jul 8, 2025 $ 0.891
+0.61%
$ 150.69 million $ 13.06 million
Jul 7, 2025 $ 0.886
-1.64%
$ 149.78 million $ 12.9 million
Jul 6, 2025 $ 0.901
-0.41%
$ 152.28 million $ 11.85 million
Jul 5, 2025 $ 0.905
-0.79%
$ 152.91 million $ 11.75 million
Jul 4, 2025 $ 0.912
-4.39%
$ 154.12 million $ 17.58 million
Jul 3, 2025 $ 0.954
-1.66%
$ 161.2 million $ 21.3 million
Jul 2, 2025 $ 0.97
+5.20%
$ 163.92 million $ 35.37 million
Jul 1, 2025 $ 0.89
-6.38%
$ 155.82 million $ 21.62 million
Jun 30, 2025 $ 0.951
-0.19%
$ 160.74 million $ 17.62 million
Jun 29, 2025 $ 0.953
+4.42%
$ 161.05 million $ 22.03 million
Jun 28, 2025 $ 0.912
+1.08%
$ 154.23 million $ 17.21 million
Jun 27, 2025 $ 0.903
+1.86%
$ 152.59 million $ 26.43 million
Jun 26, 2025 $ 0.886
-1.89%
$ 149.81 million $ 25.84 million
Jun 25, 2025 $ 0.903
-5.05%
$ 152.69 million $ 29.33 million
Jun 24, 2025 $ 0.951
-2.58%
$ 160.79 million $ 31.07 million
Jun 23, 2025 $ 0.976
+8.65%
$ 165.05 million $ 53.44 million