NEXPACE Historical Data

NXPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.494
-10.39%
$ 101.24 million $ 27.28 million
Sep 29, 2025 $ 0.552
-2.77%
$ 112.78 million $ 18.37 million
Sep 28, 2025 $ 0.567
+1.67%
$ 115.97 million $ 10.2 million
Sep 27, 2025 $ 0.558
-1.21%
$ 114.08 million $ 8.17 million
Sep 26, 2025 $ 0.565
+1.37%
$ 115.47 million $ 18.7 million
Sep 25, 2025 $ 0.559
-9.67%
$ 113.74 million $ 24.6 million
Sep 24, 2025 $ 0.617
-0.21%
$ 126.57 million $ 15.8 million
Sep 23, 2025 $ 0.621
-0.75%
$ 126.51 million $ 13.46 million
Sep 22, 2025 $ 0.625
-8.61%
$ 127.91 million $ 22.61 million
Sep 21, 2025 $ 0.687
-1.01%
$ 139.77 million $ 13.93 million
Sep 20, 2025 $ 0.69
+2.55%
$ 141.91 million $ 10.2 million
Sep 19, 2025 $ 0.676
-3.43%
$ 137.61 million $ 14.33 million
Sep 18, 2025 $ 0.7
+1.00%
$ 143.21 million $ 12.9 million
Sep 17, 2025 $ 0.698
+2.89%
$ 141.74 million $ 13.93 million
Sep 16, 2025 $ 0.681
+0.51%
$ 138.86 million $ 12.59 million
Sep 15, 2025 $ 0.675
-5.56%
$ 138.69 million $ 24.73 million
Sep 14, 2025 $ 0.724
-4.24%
$ 146.1 million $ 22.45 million
Sep 13, 2025 $ 0.756
+8.64%
$ 154.5 million $ 67.56 million
Sep 12, 2025 $ 0.696
+1.76%
$ 142.23 million $ 12.76 million
Sep 11, 2025 $ 0.684
-1.06%
$ 138.22 million $ 15.15 million
Sep 10, 2025 $ 0.691
+0.19%
$ 139.87 million $ 16.76 million
Sep 9, 2025 $ 0.69
+2.31%
$ 139.66 million $ 35.88 million
Sep 8, 2025 $ 0.674
+2.43%
$ 136.54 million $ 13.43 million
Sep 7, 2025 $ 0.658
+1.00%
$ 133.23 million $ 10.22 million
Sep 6, 2025 $ 0.652
+1.24%
$ 131.91 million $ 9.89 million
Sep 5, 2025 $ 0.644
+0.18%
$ 130.25 million $ 14.47 million
Sep 4, 2025 $ 0.649
-3.41%
$ 128.76 million $ 15.84 million
Sep 3, 2025 $ 0.671
-0.49%
$ 134.57 million $ 12.27 million
Sep 2, 2025 $ 0.676
+1.37%
$ 135.19 million $ 13.56 million
Sep 1, 2025 $ 0.667
-5.72%
$ 133.52 million $ 20.37 million
Aug 31, 2025 $ 0.715
-0.71%
$ 141.79 million $ 9.14 million
Aug 30, 2025 $ 0.719
+0.07%
$ 144.31 million $ 9.38 million
Aug 29, 2025 $ 0.718
-4.01%
$ 143.98 million $ 35.39 million
Aug 28, 2025 $ 0.748
+3.34%
$ 148.43 million $ 15.06 million
Aug 27, 2025 $ 0.726
+0.14%
$ 143.66 million $ 15.35 million
Aug 26, 2025 $ 0.728
+3.16%
$ 143.79 million $ 15.57 million
Aug 25, 2025 $ 0.703
-9.51%
$ 119.33 million $ 24.07 million
Aug 24, 2025 $ 0.778
-2.15%
$ 131.14 million $ 21.42 million
Aug 23, 2025 $ 0.796
-2.05%
$ 134.37 million $ 15.4 million
Aug 22, 2025 $ 0.811
+5.23%
$ 137.25 million $ 27.43 million
Aug 21, 2025 $ 0.776
-1.75%
$ 130.28 million $ 16.15 million
Aug 20, 2025 $ 0.789
+2.40%
$ 133.49 million $ 29.58 million
Aug 19, 2025 $ 0.778
-6.14%
$ 130.17 million $ 25.42 million
Aug 18, 2025 $ 0.829
-4.36%
$ 140.16 million $ 23.39 million
Aug 17, 2025 $ 0.867
-0.47%
$ 146.64 million $ 10.29 million
Aug 16, 2025 $ 0.871
+0.31%
$ 147.24 million $ 12 million
Aug 15, 2025 $ 0.868
+0.55%
$ 146.78 million $ 20.5 million
Aug 14, 2025 $ 0.861
-8.58%
$ 146.01 million $ 32.27 million
Aug 13, 2025 $ 0.941
+0.91%
$ 159.11 million $ 19.77 million
Aug 12, 2025 $ 0.933
+3.63%
$ 157.68 million $ 20.44 million