Coresky Historical Data

CSKY
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0₆65
-91.51%
$ -- $ 1,328
Mar 16 $ 0.0₅6
-71.87%
$ 3,960 $ 37,518
Mar 9 $ 0.0000209
+2.31%
$ 13,767 $ 61,332
Mar 2 $ 0.0000209
+2.66%
$ 13,456 $ 53,887
Feb 23 $ 0.0000203
+0.74%
$ 13,410 $ 62,463
Feb 16 $ 0.0000202
+18.16%
$ 13,311 $ 53,812
Feb 9 $ 0.0000182
-5.98%
$ 11,252 $ 52,504
Feb 2 $ 0.0000202
-0.59%
$ 13,324 $ 67,645
Jan 26 $ 0.0000205
-21.18%
$ 13,404 $ 57,683
Jan 19 $ 0.0000263
-19.25%
$ 17,165 $ 47,757
Jan 12 $ 0.0000358
+29.81%
$ 20,617 $ 64,069
Jan 5 $ 0.0000242
-35.86%
$ 18,446 $ 68,824
Dec 29 $ 0.0000372
+15.91%
$ 24,860 $ 75,897
Dec 22 $ 0.0000301
+0.84%
$ 21,194 $ 74,210
Dec 15 $ 0.0000285
+2.22%
$ 19,709 $ 35,463
Oct 27 $ 0.00009
-10.00%
$ -- $ 451
Oct 20 $ 0.00009
+12.50%
$ 63,195 $ 2,043
Oct 13 $ 0.00006
-45.45%
$ 56,477 $ 900
Oct 6 $ 0.0001
-9.09%
$ 59,586 $ 4,274
Sep 29 $ 0.00009
-18.18%
$ 51,998 $ 1,158
Sep 22 $ 0.00012
-7.69%
$ 57,562 $ 1,907
Sep 15 $ 0.00012
-42.86%
$ 65,715 $ 45,349
Sep 8 $ 0.00017
+1.40%
$ 107,350 $ 190,393
Sep 1 $ 0.00019
-34.57%
$ 81,174 $ 463,156
Aug 25 $ 0.0003
-14.97%
$ 140,348 $ 587,377
Aug 18 $ 0.0004
-60.01%
$ 174,017 $ 3.63 million
Aug 11 $ 0.00067
-61.18%
$ 351,153 $ 4.31 million
Aug 4 $ 0.00262
-73.81%
$ 632,165 $ 7.88 million
Jul 28 $ 0.00924
-60.61%
$ 13 million $ 21.72 million
Jul 21 $ 0.0204
-73.69%
$ 23.46 million $ 19.22 million
Download