Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coresky Historical Data

CSKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.0₆65
-91.51%
$-- $1,328
Mar 16 $0.0₅6
-71.87%
$3,960 $37,518
Mar 9 $0.0000209
+2.31%
$13,767 $61,332
Mar 2 $0.0000209
+2.66%
$13,456 $53,887
Feb 23 $0.0000203
+0.74%
$13,410 $62,463
Feb 16 $0.0000202
+18.16%
$13,311 $53,812
Feb 9 $0.0000182
-5.98%
$11,252 $52,504
Feb 2 $0.0000202
-0.59%
$13,324 $67,645
Jan 26 $0.0000205
-21.18%
$13,404 $57,683
Jan 19 $0.0000263
-19.25%
$17,165 $47,757
Jan 12 $0.0000358
+29.81%
$20,617 $64,069
Jan 5 $0.0000242
-35.86%
$18,446 $68,824
Dec 29 $0.0000372
+15.91%
$24,860 $75,897
Dec 22 $0.0000301
+0.84%
$21,194 $74,210
Dec 15 $0.0000285
+2.22%
$19,709 $35,463
Oct 27 $0.00009
-10.00%
$-- $451
Oct 20 $0.00009
+12.50%
$63,195 $2,043
Oct 13 $0.00006
-45.45%
$56,477 $900
Oct 6 $0.0001
-9.09%
$59,586 $4,274
Sep 29 $0.00009
-18.18%
$51,998 $1,158
Sep 22 $0.00012
-7.69%
$57,562 $1,907
Sep 15 $0.00012
-42.86%
$65,715 $45,349
Sep 8 $0.00017
+1.40%
$107,350 $190,393
Sep 1 $0.00019
-34.57%
$81,174 $463,156
Aug 25 $0.0003
-14.97%
$140,348 $587,377
Aug 18 $0.0004
-60.01%
$174,017 $3.63 million
Aug 11 $0.00067
-61.18%
$351,153 $4.31 million
Aug 4 $0.00262
-73.81%
$632,165 $7.88 million
Jul 28 $0.00924
-60.61%
$13 million $21.72 million
Jul 21 $0.0204
-73.69%
$23.46 million $19.22 million
Download