Coresky Historical Data

CSKY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000215
+6.06%
$ 14,215 $ 8,824
Mar 3, 7 AM $ 0.0000208
+2.36%
$ 13,727 $ 8,886
Mar 3, 6 AM $ 0.0000203
-2.54%
$ 13,410 $ 8,955
Mar 3, 5 AM $ 0.0000208
+2.61%
$ 13,760 $ 8,958
Mar 3, 4 AM $ 0.0000203
+0.00%
$ 13,410 $ 8,866
Mar 3, 3 AM $ 0.0000203
+0.05%
$ 13,410 $ 8,809
Mar 3, 2 AM $ 0.0000215
+1.80%
$ 14,195 $ 8,733
Mar 3, 1 AM $ 0.0000211
-1.35%
$ 13,945 $ 8,747
Mar 3, 12 AM $ 0.0000214
+1.28%
$ 14,136 $ 8,840
Mar 2, 11 PM $ 0.0000211
+4.14%
$ 13,958 $ 8,818
Mar 2, 10 PM $ 0.0000203
+0.00%
$ 13,404 $ 8,879
Mar 2, 9 PM $ 0.0000203
-2.31%
$ 13,404 $ 8,903
Mar 2, 8 PM $ 0.0000208
-1.05%
$ 13,720 $ 8,952
Mar 2, 7 PM $ 0.000021
+0.48%
$ 13,866 $ 8,943
Mar 2, 6 PM $ 0.0000209
+2.95%
$ 13,800 $ 9,087
Mar 2, 5 PM $ 0.0000203
-4.38%
$ 13,404 $ 9,204
Mar 2, 4 PM $ 0.0000212
+4.58%
$ 14,017 $ 9,142
Mar 2, 3 PM $ 0.0000203
-2.73%
$ 13,404 $ 9,134
Mar 2, 2 PM $ 0.0000209
+2.81%
$ 13,780 $ 9,109
Mar 2, 1 PM $ 0.0000203
-3.56%
$ 13,404 $ 9,186
Mar 2, 12 PM $ 0.0000211
+1.30%
$ 13,899 $ 9,045
Mar 2, 11 AM $ 0.0000208
+2.36%
$ 13,720 $ 9,003
Mar 2, 10 AM $ 0.0000203
-5.45%
$ 13,404 $ 8,915
Mar 2, 9 AM $ 0.0000215
+5.76%
$ 14,176 $ 8,819
Mar 2, 8 AM $ 0.0000203
-2.26%
$ 13,404 $ 8,809
Mar 2, 7 AM $ 0.0000208
+2.31%
$ 13,714 $ 8,862
Mar 2, 6 AM $ 0.0000203
+0.00%
$ 13,404 $ 8,922
Mar 2, 5 AM $ 0.0000203
-3.97%
$ 13,404 $ 8,936
Mar 2, 4 AM $ 0.0000211
-0.56%
$ 13,958 $ 9,000
Mar 2, 3 AM $ 0.0000213
+4.73%
$ 14,037 $ 8,997
Mar 2, 2 AM $ 0.0000203
-3.56%
$ 13,404 $ 9,021
Mar 2, 1 AM $ 0.0000211
+1.45%
$ 13,899 $ 9,040
Mar 2, 12 AM $ 0.0000208
+2.17%
$ 13,701 $ 9,033
Mar 1, 11 PM $ 0.0000203
+0.00%
$ 13,410 $ 9,026
Mar 1, 10 PM $ 0.0000215
+3.77%
$ 14,182 $ 9,065
Mar 1, 9 PM $ 0.0000207
-3.99%
$ 13,668 $ 9,114
Mar 1, 8 PM $ 0.0000216
+0.00%
$ 14,235 $ 9,124
Mar 1, 7 PM $ 0.0000216
+0.00%
$ 14,235 $ 9,125
Mar 1, 6 PM $ 0.0000216
+0.00%
$ 14,235 $ 9,107
Mar 1, 5 PM $ 0.0000216
+4.15%
$ 14,235 $ 8,978
Mar 1, 4 PM $ 0.0000216
+0.00%
$ 14,235 $ 9,047
Mar 1, 3 PM $ 0.0000216
+2.28%
$ 14,235 $ 9,073
Mar 1, 2 PM $ 0.0000211
-0.71%
$ 13,918 $ 9,077
Mar 1, 1 PM $ 0.0000212
+0.57%
$ 14,017 $ 9,273
Mar 1, 12 PM $ 0.0000211
+2.03%
$ 14,235 $ 9,327
Mar 1, 11 AM $ 0.0000207
-2.95%
$ 13,661 $ 9,328
Mar 1, 10 AM $ 0.0000213
+0.00%
$ 14,077 $ 9,399
Mar 1, 9 AM $ 0.0000213
+0.42%
$ 14,077 $ 9,358
Mar 1, 8 AM $ 0.0000212
+2.61%
$ 14,017 $ 9,326
Mar 1, 7 AM $ 0.0000207
+0.00%
$ 13,661 $ 9,352