Coresky Historical Data

CSKY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000207
+0.00%
$ 13,661 $ 9,293
Mar 1, 5 AM $ 0.0000207
+0.00%
$ 13,661 $ 9,337
Mar 1, 4 AM $ 0.0000207
-4.03%
$ 13,661 $ 9,343
Mar 1, 3 AM $ 0.0000216
+0.00%
$ 14,235 $ 9,395
Mar 1, 2 AM $ 0.0000216
+4.20%
$ 14,235 $ 9,452
Mar 1, 1 AM $ 0.0000207
-4.03%
$ 13,661 $ 9,450
Mar 1, 12 AM $ 0.0000216
+5.74%
$ 14,235 $ 9,372
Feb 28, 11 PM $ 0.0000204
-6.03%
$ 13,463 $ 9,325
Feb 28, 10 PM $ 0.0000217
-1.90%
$ 14,327 $ 9,315
Feb 28, 9 PM $ 0.0000221
-1.43%
$ 14,605 $ 9,276
Feb 28, 8 PM $ 0.0000221
+1.66%
$ 14,565 $ 9,223
Feb 28, 7 PM $ 0.0000226
+7.42%
$ 14,902 $ 9,162
Feb 28, 6 PM $ 0.000021
-0.90%
$ 13,872 $ 9,110
Feb 28, 5 PM $ 0.0000212
+0.00%
$ 13,998 $ 9,247
Feb 28, 2 PM $ 0.0000241
+6.34%
$ 15,938 $ 9,026
Feb 28, 1 PM $ 0.0000241
+6.34%
$ 15,938 $ 9,046
Feb 28, 12 PM $ 0.0000241
+0.00%
$ 15,938 $ 8,992
Feb 28, 11 AM $ 0.0000241
+0.00%
$ 15,938 $ 8,931
Feb 28, 10 AM $ 0.0000227
+0.00%
$ 14,987 $ 9,015
Feb 28, 9 AM $ 0.0000227
+0.00%
$ 14,987 $ 8,983
Feb 28, 8 AM $ 0.0000227
+0.00%
$ 14,987 $ 9,080
Feb 28, 7 AM $ 0.0000227
+0.00%
$ 14,987 $ 9,047
Feb 28, 6 AM $ 0.0000241
+6.34%
$ 15,938 $ 9,107
Feb 28, 5 AM $ 0.0000227
+0.00%
$ 14,987 $ 9,090
Feb 28, 4 AM $ 0.0000227
-5.96%
$ 14,987 $ 9,173
Feb 28, 3 AM $ 0.0000241
+0.00%
$ 15,938 $ 9,166
Feb 28, 2 AM $ 0.0000241
+0.00%
$ 15,938 $ 9,132
Feb 28, 1 AM $ 0.0000241
+0.00%
$ 15,938 $ 9,089
Feb 28, 12 AM $ 0.0000241
+6.91%
$ 15,938 $ 9,254
Feb 27, 11 PM $ 0.0000226
-5.64%
$ 14,902 $ 9,254
Feb 27, 10 PM $ 0.0000239
+1.92%
$ 15,793 $ 9,202
Feb 27, 9 PM $ 0.0000235
+0.00%
$ 15,496 $ 9,169
Feb 27, 8 PM $ 0.0000239
+0.00%
$ 15,793 $ 9,243
Feb 27, 7 PM $ 0.0000239
+1.92%
$ 15,793 $ 9,328
Feb 27, 6 PM $ 0.0000235
-0.09%
$ 15,496 $ 9,213
Feb 27, 5 PM $ 0.0000239
+0.00%
$ 15,793 $ 9,396
Feb 27, 4 PM $ 0.0000239
-0.91%
$ 15,793 $ 9,322
Feb 27, 3 PM $ 0.0000241
+4.95%
$ 15,938 $ 9,294
Feb 27, 2 PM $ 0.0000221
+0.00%
$ 14,611 $ 9,291
Feb 27, 1 PM $ 0.0000221
-3.78%
$ 14,611 $ 9,301
Feb 27, 12 PM $ 0.000023
+0.00%
$ 15,185 $ 9,397
Feb 27, 11 AM $ 0.000023
+3.93%
$ 15,185 $ 9,340
Feb 27, 10 AM $ 0.0000221
-3.78%
$ 14,611 $ 9,374
Feb 27, 9 AM $ 0.0000221
+0.00%
$ 14,611 $ 9,444
Feb 27, 8 AM $ 0.0000221
+0.00%
$ 14,611 $ 9,360
Feb 27, 7 AM $ 0.000023
+0.00%
$ 15,185 $ 9,265
Feb 27, 6 AM $ 0.000023
+3.93%
$ 15,185 $ 9,380
Feb 27, 5 AM $ 0.0000221
-4.28%
$ 14,611 $ 9,393
Feb 27, 4 AM $ 0.0000231
+0.48%
$ 15,265 $ 9,306
Feb 27, 3 AM $ 0.0000231
+0.48%
$ 15,265 $ 9,265