Coresky Historical Data

CSKY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000023
-0.48%
$ 15,192 $ 9,229
Feb 27, 1 AM $ 0.0000231
+0.48%
$ 15,265 $ 9,255
Feb 27, 12 AM $ 0.0000226
-2.42%
$ 14,895 $ 9,130
Feb 26, 11 PM $ 0.0000221
-4.32%
$ 14,605 $ 9,030
Feb 26, 10 PM $ 0.0000221
-2.90%
$ 14,605 $ 8,979
Feb 26, 9 PM $ 0.0000228
-5.63%
$ 15,040 $ 9,010
Feb 26, 8 PM $ 0.0000241
+0.00%
$ 15,938 $ 8,913
Feb 26, 7 PM $ 0.0000241
+4.41%
$ 15,938 $ 8,805
Feb 26, 6 PM $ 0.0000183
-4.69%
$ 12,070 $ 8,733
Feb 26, 5 PM $ 0.0000183
-4.69%
$ 12,070 $ 8,678
Feb 26, 4 PM $ 0.0000192
+0.05%
$ 12,664 $ 8,711
Feb 26, 3 PM $ 0.0000192
+4.92%
$ 12,658 $ 8,693
Feb 26, 2 PM $ 0.0000183
-4.69%
$ 12,064 $ 8,847
Feb 26, 1 PM $ 0.0000192
+4.92%
$ 12,658 $ 9,092
Feb 26, 12 PM $ 0.0000183
-4.69%
$ 12,064 $ 9,067
Feb 26, 11 AM $ 0.0000192
+0.00%
$ 12,658 $ 9,054
Feb 26, 10 AM $ 0.0000192
+0.00%
$ 12,658 $ 9,031
Feb 26, 9 AM $ 0.0000192
+0.00%
$ 12,658 $ 8,849
Feb 26, 8 AM $ 0.0000192
+0.00%
$ 12,658 $ 8,840
Feb 26, 7 AM $ 0.0000192
-2.39%
$ 12,658 $ 8,899
Feb 26, 6 AM $ 0.0000196
-6.38%
$ 12,968 $ 8,798
Feb 26, 5 AM $ 0.000021
+4.22%
$ 13,852 $ 8,830
Feb 26, 4 AM $ 0.0000201
-4.05%
$ 13,291 $ 8,918
Feb 26, 3 AM $ 0.000021
+3.14%
$ 13,852 $ 8,855
Feb 26, 2 AM $ 0.0000203
-3.05%
$ 13,430 $ 8,857
Feb 26, 1 AM $ 0.000021
+0.00%
$ 13,852 $ 8,859
Feb 26, 12 AM $ 0.000021
+0.00%
$ 13,852 $ 8,833
Feb 25, 11 PM $ 0.000021
+1.35%
$ 13,852 $ 8,930
Feb 25, 10 PM $ 0.0000196
+0.00%
$ 12,968 $ 8,960
Feb 25, 9 PM $ 0.0000196
+0.00%
$ 12,968 $ 9,005
Feb 25, 8 PM $ 0.0000196
+0.00%
$ 12,968 $ 9,082
Feb 25, 7 PM $ 0.0000196
-5.12%
$ 12,968 $ 9,178
Feb 25, 6 PM $ 0.0000196
+0.00%
$ 12,968 $ 9,124
Feb 25, 5 PM $ 0.0000196
+0.00%
$ 12,968 $ 9,103
Feb 25, 4 PM $ 0.0000196
-5.12%
$ 12,968 $ 8,997
Feb 25, 3 PM $ 0.0000202
-3.86%
$ 13,318 $ 8,988
Feb 25, 2 PM $ 0.0000203
+1.80%
$ 13,423 $ 8,957
Feb 25, 1 PM $ 0.00002
+0.00%
$ 13,186 $ 8,614
Feb 25, 12 PM $ 0.00002
+2.72%
$ 13,186 $ 8,597
Feb 25, 11 AM $ 0.0000194
-1.87%
$ 12,836 $ 8,568
Feb 25, 10 AM $ 0.0000198
-0.45%
$ 13,080 $ 8,582
Feb 25, 9 AM $ 0.0000198
-0.15%
$ 13,060 $ 8,655
Feb 25, 8 AM $ 0.0000198
+1.90%
$ 13,080 $ 8,668
Feb 25, 7 AM $ 0.0000194
-1.87%
$ 12,836 $ 8,638
Feb 25, 6 AM $ 0.0000198
+1.90%
$ 13,080 $ 8,513
Feb 25, 5 AM $ 0.0000194
+0.00%
$ 12,836 $ 8,486
Feb 25, 4 AM $ 0.0000194
+0.00%
$ 12,836 $ 8,415
Feb 25, 3 AM $ 0.0000194
-4.33%
$ 12,836 $ 8,462
Feb 25, 2 AM $ 0.0000203
+0.00%
$ 13,417 $ 8,446
Feb 25, 1 AM $ 0.0000194
-4.33%
$ 12,836 $ 8,465