Coresky Historical Data

CSKY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000203
+4.52%
$ 13,417 $ 8,554
Feb 24, 11 PM $ 0.0000194
-4.38%
$ 12,836 $ 8,717
Feb 24, 10 PM $ 0.0000203
+0.10%
$ 13,423 $ 8,708
Feb 24, 9 PM $ 0.0000203
+4.47%
$ 13,410 $ 8,650
Feb 24, 8 PM $ 0.0000194
+0.00%
$ 12,836 $ 8,587
Feb 24, 7 PM $ 0.0000194
-4.38%
$ 12,836 $ 8,529
Feb 24, 6 PM $ 0.0000203
+4.58%
$ 13,423 $ 8,594
Feb 24, 5 PM $ 0.0000194
-4.38%
$ 12,836 $ 8,581
Feb 24, 4 PM $ 0.0000203
+0.10%
$ 13,423 $ 8,741
Feb 24, 3 PM $ 0.0000203
+0.15%
$ 13,410 $ 8,704
Feb 24, 2 PM $ 0.0000203
-3.24%
$ 13,390 $ 8,589
Feb 24, 1 PM $ 0.000021
+0.00%
$ 13,839 $ 8,646
Feb 24, 12 PM $ 0.000021
+6.99%
$ 13,839 $ 8,543
Feb 24, 11 AM $ 0.0000195
-0.87%
$ 12,843 $ 8,534
Feb 24, 10 AM $ 0.0000196
-6.39%
$ 12,955 $ 8,540
Feb 24, 9 AM $ 0.000021
+6.99%
$ 13,839 $ 8,518
Feb 24, 8 AM $ 0.0000196
+0.72%
$ 12,935 $ 8,452
Feb 24, 7 AM $ 0.0000195
+0.00%
$ 12,843 $ 8,499
Feb 24, 6 AM $ 0.0000195
-7.20%
$ 12,843 $ 8,599
Feb 24, 5 AM $ 0.000021
+6.99%
$ 13,839 $ 8,505
Feb 24, 4 AM $ 0.0000196
-6.53%
$ 12,935 $ 8,468
Feb 24, 3 AM $ 0.000021
+0.00%
$ 13,839 $ 8,410
Feb 24, 2 AM $ 0.000021
+8.04%
$ 13,839 $ 8,414
Feb 24, 1 AM $ 0.0000194
-4.43%
$ 12,810 $ 8,316
Feb 24, 12 AM $ 0.0000203
+0.00%
$ 13,404 $ 8,288
Feb 23, 11 PM $ 0.0000203
+0.00%
$ 13,404 $ 8,180
Feb 23, 10 PM $ 0.0000203
+4.64%
$ 13,404 $ 8,156
Feb 23, 9 PM $ 0.0000202
+0.00%
$ 13,311 $ 8,218
Feb 23, 8 PM $ 0.0000202
+0.00%
$ 13,311 $ 8,259
Feb 23, 7 PM $ 0.0000194
-3.77%
$ 12,810 $ 8,251
Feb 23, 6 PM $ 0.0000202
+3.92%
$ 13,311 $ 8,259
Feb 23, 5 PM $ 0.0000194
-3.77%
$ 12,810 $ 8,239
Feb 23, 4 PM $ 0.0000202
+0.00%
$ 13,311 $ 8,230
Feb 23, 3 PM $ 0.0000202
+0.00%
$ 13,311 $ 8,211
Feb 23, 2 PM $ 0.0000202
+0.00%
$ 13,311 $ 8,331
Feb 23, 1 PM $ 0.0000194
+0.00%
$ 12,810 $ 8,384
Feb 23, 12 PM $ 0.0000194
+0.00%
$ 12,810 $ 8,557
Feb 23, 11 AM $ 0.0000194
+0.00%
$ 12,810 $ 8,612
Feb 23, 10 AM $ 0.0000194
-3.77%
$ 12,810 $ 8,629
Feb 23, 9 AM $ 0.0000202
+0.00%
$ 13,311 $ 8,649
Feb 23, 8 AM $ 0.0000202
+0.00%
$ 13,311 $ 8,770
Feb 23, 7 AM $ 0.0000202
+0.00%
$ 13,311 $ 8,715
Feb 23, 6 AM $ 0.0000202
+3.92%
$ 13,311 $ 8,757
Feb 23, 5 AM $ 0.0000202
+3.92%
$ 13,311 $ 8,828
Feb 23, 4 AM $ 0.0000194
+0.00%
$ 12,810 $ 8,861
Feb 23, 3 AM $ 0.0000194
-3.77%
$ 12,810 $ 8,892
Feb 23, 2 AM $ 0.0000202
+3.92%
$ 13,311 $ 8,948
Feb 23, 1 AM $ 0.0000202
+3.92%
$ 13,311 $ 9,004
Feb 23, 12 AM $ 0.0000194
-3.77%
$ 12,810 $ 9,084
Feb 22, 11 PM $ 0.0000202
+0.00%
$ 13,311 $ 9,110