Coresky Historical Data

CSKY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000202
+3.92%
$ 13,311 $ 9,185
Feb 22, 9 PM $ 0.0000202
+0.00%
$ 13,311 $ 9,052
Feb 22, 8 PM $ 0.0000202
+0.00%
$ 13,311 $ 9,062
Feb 22, 7 PM $ 0.0000194
-3.77%
$ 12,810 $ 9,186
Feb 22, 6 PM $ 0.0000202
+3.92%
$ 13,311 $ 9,144
Feb 22, 5 PM $ 0.0000202
+0.00%
$ 13,311 $ 9,176
Feb 22, 4 PM $ 0.0000202
+3.92%
$ 13,311 $ 9,140
Feb 22, 3 PM $ 0.0000194
-3.77%
$ 12,810 $ 9,208
Feb 22, 2 PM $ 0.0000202
+0.00%
$ 13,311 $ 9,240
Feb 22, 1 PM $ 0.0000202
+0.00%
$ 13,311 $ 9,197
Feb 22, 12 PM $ 0.0000202
+3.92%
$ 13,311 $ 9,131
Feb 22, 11 AM $ 0.0000194
-3.77%
$ 12,810 $ 9,178
Feb 22, 10 AM $ 0.0000194
-3.77%
$ 12,810 $ 9,108
Feb 22, 9 AM $ 0.0000194
-3.77%
$ 12,810 $ 9,174
Feb 22, 8 AM $ 0.0000202
+0.00%
$ 13,311 $ 9,064
Feb 22, 7 AM $ 0.0000202
+3.92%
$ 13,311 $ 9,063
Feb 22, 6 AM $ 0.0000202
+0.00%
$ 13,311 $ 8,907
Feb 22, 5 AM $ 0.0000202
+3.92%
$ 13,311 $ 8,879
Feb 22, 4 AM $ 0.0000194
+0.00%
$ 12,810 $ 8,987
Feb 22, 3 AM $ 0.0000194
+0.00%
$ 12,810 $ 9,146
Feb 22, 2 AM $ 0.0000194
+0.05%
$ 12,810 $ 9,143
Feb 22, 1 AM $ 0.0000194
-3.82%
$ 12,803 $ 9,130
Feb 22, 12 AM $ 0.0000202
+0.00%
$ 13,311 $ 9,168
Feb 21, 11 PM $ 0.0000202
+3.97%
$ 13,311 $ 9,177
Feb 21, 10 PM $ 0.0000202
+0.00%
$ 13,311 $ 9,159
Feb 21, 9 PM $ 0.0000202
+3.97%
$ 13,311 $ 9,232
Feb 21, 8 PM $ 0.0000194
-4.48%
$ 12,803 $ 9,232
Feb 21, 7 PM $ 0.0000203
+0.00%
$ 13,404 $ 9,112
Feb 21, 6 PM $ 0.0000203
+4.64%
$ 13,404 $ 9,102
Feb 21, 5 PM $ 0.0000203
+6.73%
$ 13,404 $ 9,073
Feb 21, 4 PM $ 0.000019
+0.16%
$ 12,559 $ 9,056
Feb 21, 3 PM $ 0.000019
+6.56%
$ 12,539 $ 8,982
Feb 21, 2 PM $ 0.0000178
+0.00%
$ 11,767 $ 8,836
Feb 21, 1 PM $ 0.0000178
+0.00%
$ 11,767 $ 8,821
Feb 21, 12 PM $ 0.0000178
+0.00%
$ 11,767 $ 8,805
Feb 21, 11 AM $ 0.0000178
+0.00%
$ 11,767 $ 8,817
Feb 21, 10 AM $ 0.0000178
+0.00%
$ 11,767 $ 8,795
Feb 21, 9 AM $ 0.0000178
+4.33%
$ 11,767 $ 8,760
Feb 21, 8 AM $ 0.0000171
+3.08%
$ 11,279 $ 8,823
Feb 21, 7 AM $ 0.0000166
+0.00%
$ 10,942 $ 8,999
Feb 21, 6 AM $ 0.0000166
+1.41%
$ 10,942 $ 9,161
Feb 21, 5 AM $ 0.0000163
-1.33%
$ 10,790 $ 9,177
Feb 21, 4 AM $ 0.0000166
+1.35%
$ 10,935 $ 9,085
Feb 21, 3 AM $ 0.0000166
+0.00%
$ 10,942 $ 9,233
Feb 21, 2 AM $ 0.0000166
+1.41%
$ 10,942 $ 9,236
Feb 21, 1 AM $ 0.0000169
-2.03%
$ 11,153 $ 9,235
Feb 21, 12 AM $ 0.0000172
-3.20%
$ 11,384 $ 9,064
Feb 20, 11 PM $ 0.0000178
+0.00%
$ 11,760 $ 8,997
Feb 20, 10 PM $ 0.0000178
-0.56%
$ 11,760 $ 9,020
Feb 20, 9 PM $ 0.0000179
+3.94%
$ 11,826 $ 9,031