Coresky Historical Data

CSKY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0000172
+0.00%
$ 11,378 $ 9,023
Feb 20, 7 PM $ 0.0000172
+0.00%
$ 11,378 $ 9,125
Feb 20, 6 PM $ 0.0000172
-3.79%
$ 11,378 $ 9,163
Feb 20, 5 PM $ 0.0000179
+4.92%
$ 11,826 $ 9,540
Feb 20, 4 PM $ 0.0000179
+0.00%
$ 11,826 $ 9,459
Feb 20, 3 PM $ 0.0000179
+4.92%
$ 11,826 $ 9,514
Feb 20, 2 PM $ 0.0000171
-4.69%
$ 11,272 $ 9,558
Feb 20, 1 PM $ 0.0000179
+4.92%
$ 11,826 $ 9,493
Feb 20, 12 PM $ 0.0000179
+0.00%
$ 11,826 $ 9,481
Feb 20, 11 AM $ 0.0000171
+0.00%
$ 11,272 $ 9,514
Feb 20, 10 AM $ 0.0000171
+0.00%
$ 11,826 $ 9,619
Feb 20, 9 AM $ 0.0000171
+0.00%
$ 11,272 $ 9,658
Feb 20, 8 AM $ 0.0000194
-0.31%
$ 12,796 $ 9,657
Feb 20, 7 AM $ 0.0000194
+0.05%
$ 12,836 $ 9,581
Feb 20, 6 AM $ 0.0000194
+1.62%
$ 12,829 $ 9,605
Feb 20, 5 AM $ 0.0000191
+4.59%
$ 12,625 $ 9,652
Feb 20, 4 AM $ 0.0000169
+0.00%
$ 11,153 $ 9,425
Feb 20, 3 AM $ 0.0000169
+3.11%
$ 11,153 $ 9,346
Feb 20, 2 AM $ 0.0000164
+0.86%
$ 10,836 $ 9,244
Feb 20, 1 AM $ 0.0000163
+0.12%
$ 10,744 $ 8,912
Feb 20, 12 AM $ 0.0000163
+2.91%
$ 10,731 $ 8,576
Feb 19, 11 PM $ 0.0000158
+2.60%
$ 10,784 $ 8,484
Feb 19, 10 PM $ 0.0000154
-2.72%
$ 10,163 $ 8,453
Feb 19, 9 PM $ 0.0000158
-6.11%
$ 10,447 $ 8,474
Feb 19, 8 PM $ 0.0000169
+5.11%
$ 11,127 $ 8,515
Feb 19, 7 PM $ 0.000016
+0.00%
$ 10,586 $ 8,400
Feb 19, 6 PM $ 0.000015
-20.69%
$ 9,893 $ 8,401
Feb 19, 5 PM $ 0.000019
+3.77%
$ 12,526 $ 8,029
Feb 19, 4 PM $ 0.0000183
-3.69%
$ 12,565 $ 8,098
Feb 19, 3 PM $ 0.000019
+3.83%
$ 12,532 $ 8,080
Feb 19, 2 PM $ 0.0000183
-5.96%
$ 12,070 $ 8,070
Feb 19, 1 PM $ 0.0000194
+6.28%
$ 12,836 $ 8,185
Feb 19, 12 PM $ 0.0000183
-4.64%
$ 12,077 $ 8,215
Feb 19, 11 AM $ 0.0000192
+0.00%
$ 12,664 $ 8,179
Feb 19, 10 AM $ 0.0000192
-5.51%
$ 12,664 $ 8,150
Feb 19, 9 AM $ 0.0000203
-1.02%
$ 13,404 $ 8,114
Feb 19, 8 AM $ 0.0000205
+3.69%
$ 13,542 $ 8,133
Feb 19, 7 AM $ 0.0000205
+0.00%
$ 13,542 $ 8,111
Feb 19, 6 AM $ 0.0000205
+3.69%
$ 13,542 $ 8,027
Feb 19, 5 AM $ 0.0000198
-6.56%
$ 13,060 $ 8,150
Feb 19, 4 AM $ 0.0000209
-0.48%
$ 13,793 $ 8,126
Feb 19, 3 AM $ 0.000021
-0.99%
$ 13,859 $ 8,164
Feb 19, 2 AM $ 0.0000212
+0.00%
$ 13,998 $ 8,254
Feb 19, 1 AM $ 0.0000212
+0.00%
$ 13,998 $ 8,655
Feb 19, 12 AM $ 0.0000212
-4.80%
$ 13,998 $ 8,967
Feb 18, 11 PM $ 0.0000185
-1.23%
$ 12,229 $ 9,741
Feb 18, 10 PM $ 0.0000188
+1.08%
$ 12,381 $ 9,840
Feb 18, 9 PM $ 0.0000186
-1.07%
$ 12,249 $ 9,865
Feb 18, 8 PM $ 0.0000188
+0.00%
$ 12,381 $ 9,774
Feb 18, 7 PM $ 0.0000188
+1.24%
$ 12,381 $ 9,862