Coresky Historical Data

CSKY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000185
-1.23%
$ 12,229 $ 9,894
Feb 18, 5 PM $ 0.0000188
+0.00%
$ 12,381 $ 9,873
Feb 18, 4 PM $ 0.0000188
+2.23%
$ 12,381 $ 9,834
Feb 18, 3 PM $ 0.0000183
-2.19%
$ 12,110 $ 9,870
Feb 18, 2 PM $ 0.0000188
+0.75%
$ 12,381 $ 9,913
Feb 18, 1 PM $ 0.0000186
+1.97%
$ 12,288 $ 9,908
Feb 18, 12 PM $ 0.0000183
+0.05%
$ 12,051 $ 9,815
Feb 18, 11 AM $ 0.0000182
+5.19%
$ 12,044 $ 9,896
Feb 18, 10 AM $ 0.0000173
+0.23%
$ 11,450 $ 9,909
Feb 18, 9 AM $ 0.0000173
+0.00%
$ 11,424 $ 9,905
Feb 18, 8 AM $ 0.0000173
-2.92%
$ 11,424 $ 9,806
Feb 18, 6 AM $ 0.0000182
+6.41%
$ 12,044 $ 9,570
Feb 18, 12 AM $ 0.0000247
+3.91%
$ 16,307 $ 9,264
Feb 17, 11 PM $ 0.0000238
+0.93%
$ 15,694 $ 9,208
Feb 17, 10 PM $ 0.0000236
+3.06%
$ 15,548 $ 9,198
Feb 17, 9 PM $ 0.0000229
-3.09%
$ 15,086 $ 9,266
Feb 17, 8 PM $ 0.0000236
-0.13%
$ 15,568 $ 9,250
Feb 17, 7 PM $ 0.0000236
+3.32%
$ 15,588 $ 9,109
Feb 17, 6 PM $ 0.0000229
-3.83%
$ 15,086 $ 8,695
Feb 17, 5 PM $ 0.0000238
+3.98%
$ 15,687 $ 8,435
Feb 17, 4 PM $ 0.0000229
-3.87%
$ 15,086 $ 8,424
Feb 17, 3 PM $ 0.0000238
+4.02%
$ 15,694 $ 8,366
Feb 17, 2 PM $ 0.0000229
-5.30%
$ 15,086 $ 8,407
Feb 17, 1 PM $ 0.0000229
+0.00%
$ 15,086 $ 8,437
Feb 17, 12 PM $ 0.0000241
+5.60%
$ 15,931 $ 8,487
Feb 17, 11 AM $ 0.0000234
-0.81%
$ 15,449 $ 8,415
Feb 17, 10 AM $ 0.0000236
+0.77%
$ 15,575 $ 8,405
Feb 17, 9 AM $ 0.0000234
+0.00%
$ 15,456 $ 8,441
Feb 17, 3 AM $ 0.0000204
+4.03%
$ 13,450 $ 7,701
Feb 17, 2 AM $ 0.0000196
-2.54%
$ 12,928 $ 7,780
Feb 17, 1 AM $ 0.0000201
+0.00%
$ 13,265 $ 7,763
Feb 17, 12 AM $ 0.0000201
+0.00%
$ 13,265 $ 8,103
Feb 16, 10 PM $ 0.00002
+0.00%
$ 13,206 $ 8,206
Feb 16, 9 PM $ 0.00002
+0.00%
$ 13,206 $ 8,223
Feb 16, 8 PM $ 0.0000221
+0.00%
$ 14,618 $ 8,345
Feb 16, 7 PM $ 0.0000221
+0.00%
$ 14,618 $ 8,412
Feb 16, 6 PM $ 0.0000203
-0.05%
$ 13,404 $ 8,983
Feb 16, 5 PM $ 0.0000203
+23.15%
$ 13,410 $ 9,091
Feb 16, 4 PM $ 0.0000168
-1.64%
$ 11,067 $ 9,152
Feb 16, 3 PM $ 0.000017
+0.00%
$ 11,252 $ 9,169
Feb 16, 2 PM $ 0.0000166
-2.46%
$ 10,988 $ 9,123
Feb 16, 1 PM $ 0.0000171
+0.00%
$ 11,265 $ 9,137
Feb 16, 12 PM $ 0.0000171
+0.00%
$ 11,265 $ 9,022
Feb 16, 11 AM $ 0.0000171
+1.97%
$ 11,265 $ 9,022
Feb 16, 10 AM $ 0.0000167
+1.64%
$ 11,048 $ 9,071
Feb 16, 9 AM $ 0.0000165
-2.31%
$ 10,869 $ 9,037
Feb 16, 8 AM $ 0.0000171
+2.28%
$ 11,265 $ 9,096
Feb 16, 7 AM $ 0.0000167
+0.79%
$ 11,015 $ 8,942
Feb 16, 6 AM $ 0.0000164
-3.69%
$ 10,850 $ 8,798
Feb 16, 5 AM $ 0.0000171
+0.00%
$ 11,265 $ 8,857