Coresky Historical Data

CSKY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000171
+3.64%
$ 11,265 $ 8,874
Feb 16, 3 AM $ 0.0000165
+0.00%
$ 10,869 $ 8,812
Feb 16, 2 AM $ 0.0000165
-3.40%
$ 10,869 $ 8,855
Feb 16, 1 AM $ 0.000017
-0.12%
$ 11,252 $ 8,894
Feb 16, 12 AM $ 0.0000171
+0.00%
$ 11,265 $ 8,913
Feb 15, 11 PM $ 0.000017
+0.00%
$ 11,252 $ 8,829
Feb 15, 10 PM $ 0.000017
+0.00%
$ 11,252 $ 8,760
Feb 15, 9 PM $ 0.000017
-0.12%
$ 11,252 $ 8,740
Feb 15, 8 PM $ 0.0000171
+0.00%
$ 11,265 $ 8,739
Feb 15, 7 PM $ 0.0000171
+0.12%
$ 11,265 $ 8,563
Feb 15, 6 PM $ 0.000017
+1.67%
$ 11,252 $ 8,565
Feb 15, 5 PM $ 0.0000168
+1.08%
$ 11,067 $ 8,644
Feb 15, 4 PM $ 0.0000171
+0.00%
$ 11,265 $ 8,613
Feb 15, 3 PM $ 0.0000171
+6.22%
$ 11,265 $ 8,622
Feb 15, 2 PM $ 0.0000161
-3.66%
$ 10,605 $ 8,623
Feb 15, 1 PM $ 0.0000167
-2.28%
$ 11,008 $ 8,560
Feb 15, 12 PM $ 0.0000162
-2.70%
$ 10,698 $ 8,598
Feb 15, 11 AM $ 0.0000167
+2.15%
$ 10,995 $ 8,640
Feb 15, 10 AM $ 0.0000161
-0.74%
$ 10,638 $ 8,596
Feb 15, 9 AM $ 0.0000162
+3.31%
$ 10,718 $ 8,583
Feb 15, 8 AM $ 0.0000157
+0.00%
$ 10,374 $ 8,594
Feb 15, 7 AM $ 0.0000157
-2.24%
$ 10,374 $ 8,597
Feb 15, 6 AM $ 0.0000161
+2.03%
$ 10,612 $ 8,679
Feb 15, 5 AM $ 0.0000158
-3.66%
$ 10,427 $ 8,697
Feb 15, 4 AM $ 0.0000164
+2.63%
$ 10,823 $ 8,656
Feb 15, 3 AM $ 0.000016
-3.27%
$ 10,546 $ 8,721
Feb 15, 2 AM $ 0.0000165
+0.00%
$ 10,902 $ 8,654
Feb 15, 1 AM $ 0.0000165
-0.96%
$ 10,902 $ 8,568
Feb 15, 12 AM $ 0.0000167
-8.60%
$ 11,008 $ 8,499
Feb 14, 11 PM $ 0.0000182
+0.00%
$ 12,044 $ 8,543
Feb 14, 10 PM $ 0.0000182
+0.83%
$ 12,044 $ 8,635
Feb 14, 9 PM $ 0.0000181
+0.00%
$ 11,945 $ 8,658
Feb 14, 8 PM $ 0.0000181
-0.82%
$ 11,945 $ 8,689
Feb 14, 7 PM $ 0.0000182
+0.83%
$ 12,044 $ 8,829
Feb 14, 6 PM $ 0.0000181
+0.00%
$ 11,945 $ 8,869
Feb 14, 5 PM $ 0.0000181
+0.00%
$ 12,044 $ 8,885
Feb 14, 4 PM $ 0.0000181
+0.00%
$ 11,945 $ 8,832
Feb 14, 3 PM $ 0.0000181
+0.00%
$ 11,945 $ 8,885
Feb 14, 2 PM $ 0.0000181
-0.82%
$ 11,945 $ 8,861
Feb 14, 1 PM $ 0.0000182
+0.83%
$ 12,044 $ 8,967
Feb 14, 12 PM $ 0.0000181
-0.82%
$ 11,945 $ 9,045
Feb 14, 11 AM $ 0.0000182
+0.83%
$ 12,044 $ 8,984
Feb 14, 10 AM $ 0.0000181
-0.60%
$ 11,945 $ 8,870
Feb 14, 9 AM $ 0.0000182
-0.22%
$ 11,945 $ 8,792
Feb 14, 8 AM $ 0.0000182
+0.11%
$ 12,044 $ 8,835
Feb 14, 7 AM $ 0.0000181
+0.33%
$ 11,978 $ 8,884
Feb 14, 6 AM $ 0.0000182
+0.00%
$ 12,044 $ 8,782
Feb 14, 5 AM $ 0.0000181
-0.82%
$ 11,945 $ 8,808
Feb 14, 4 AM $ 0.0000182
+0.00%
$ 12,044 $ 8,854
Feb 14, 3 AM $ 0.0000181
-0.88%
$ 11,938 $ 8,873