Coresky Historical Data

CSKY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000182
+0.83%
$ 12,044 $ 8,906
Feb 14, 1 AM $ 0.0000181
+0.00%
$ 11,958 $ 8,978
Feb 14, 12 AM $ 0.0000182
+0.83%
$ 12,011 $ 9,031
Feb 13, 11 PM $ 0.000018
-0.06%
$ 11,912 $ 9,079
Feb 13, 10 PM $ 0.0000181
+5.74%
$ 11,919 $ 8,994
Feb 13, 9 PM $ 0.0000171
-5.43%
$ 11,272 $ 8,942
Feb 13, 8 PM $ 0.0000181
+5.74%
$ 11,919 $ 8,966
Feb 13, 7 PM $ 0.0000171
-2.95%
$ 11,272 $ 8,891
Feb 13, 6 PM $ 0.0000176
-3.77%
$ 11,615 $ 8,896
Feb 13, 5 PM $ 0.0000176
-4.03%
$ 11,615 $ 8,858
Feb 13, 4 PM $ 0.0000183
+5.40%
$ 12,103 $ 8,874
Feb 13, 3 PM $ 0.0000184
+4.20%
$ 12,123 $ 8,809
Feb 13, 2 PM $ 0.0000176
-4.55%
$ 11,635 $ 8,726
Feb 13, 1 PM $ 0.0000185
+0.00%
$ 12,189 $ 8,641
Feb 13, 12 PM $ 0.0000176
-4.55%
$ 11,622 $ 8,647
Feb 13, 11 AM $ 0.0000184
-0.11%
$ 12,176 $ 8,711
Feb 13, 10 AM $ 0.0000185
+4.88%
$ 12,189 $ 8,770
Feb 13, 9 AM $ 0.0000176
+0.92%
$ 11,622 $ 8,968
Feb 13, 8 AM $ 0.0000174
+0.00%
$ 11,516 $ 8,906
Feb 13, 7 AM $ 0.0000174
+0.00%
$ 11,516 $ 8,860
Feb 13, 6 AM $ 0.0000174
+0.46%
$ 11,516 $ 8,942
Feb 13, 5 AM $ 0.0000174
-5.70%
$ 11,463 $ 8,877
Feb 13, 4 AM $ 0.0000174
-5.96%
$ 11,463 $ 8,837
Feb 13, 3 AM $ 0.0000174
+0.00%
$ 11,463 $ 8,826
Feb 13, 2 AM $ 0.0000174
+0.00%
$ 11,463 $ 8,806
Feb 13, 1 AM $ 0.0000184
+5.81%
$ 12,130 $ 8,847
Feb 13, 12 AM $ 0.0000174
-5.80%
$ 11,463 $ 8,879
Feb 12, 11 PM $ 0.0000174
-5.96%
$ 11,463 $ 8,885
Feb 12, 10 PM $ 0.0000185
+6.33%
$ 12,189 $ 8,906
Feb 12, 9 PM $ 0.0000174
+0.00%
$ 11,463 $ 8,816
Feb 12, 8 PM $ 0.0000174
+0.00%
$ 11,463 $ 8,755
Feb 12, 7 PM $ 0.0000174
-5.96%
$ 11,463 $ 8,784
Feb 12, 6 PM $ 0.0000174
+0.00%
$ 11,463 $ 8,797
Feb 12, 5 PM $ 0.0000185
+6.33%
$ 12,189 $ 8,753
Feb 12, 4 PM $ 0.0000174
+0.00%
$ 11,463 $ 8,777
Feb 12, 3 PM $ 0.0000185
+0.00%
$ 12,189 $ 8,812
Feb 12, 2 PM $ 0.0000185
+6.33%
$ 12,189 $ 8,886
Feb 12, 1 PM $ 0.0000174
+0.00%
$ 11,463 $ 8,910
Feb 12, 12 PM $ 0.0000185
+1.21%
$ 11,463 $ 8,840
Feb 12, 11 AM $ 0.0000182
+0.00%
$ 12,044 $ 8,751
Feb 12, 10 AM $ 0.0000182
+6.60%
$ 12,044 $ 8,758
Feb 12, 9 AM $ 0.0000171
-6.19%
$ 11,298 $ 8,633
Feb 12, 8 AM $ 0.0000182
+0.00%
$ 12,044 $ 8,571
Feb 12, 7 AM $ 0.0000171
-6.30%
$ 11,285 $ 8,513
Feb 12, 6 AM $ 0.0000182
+6.73%
$ 12,044 $ 8,469
Feb 12, 5 AM $ 0.0000171
+0.00%
$ 11,285 $ 8,456
Feb 12, 4 AM $ 0.0000182
+0.00%
$ 12,044 $ 8,376
Feb 12, 3 AM $ 0.000018
+0.00%
$ 11,879 $ 8,401
Feb 12, 2 AM $ 0.0000171
+0.00%
$ 11,285 $ 8,503
Feb 12, 1 AM $ 0.000018
+5.26%
$ 11,879 $ 8,477