Coresky Historical Data

CSKY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000171
-4.15%
$ 11,285 $ 8,414
Feb 11, 11 PM $ 0.0000178
+4.45%
$ 11,773 $ 8,257
Feb 11, 10 PM $ 0.0000171
-2.51%
$ 11,272 $ 8,247
Feb 11, 9 PM $ 0.0000175
-0.51%
$ 11,562 $ 8,409
Feb 11, 8 PM $ 0.0000176
-1.40%
$ 11,622 $ 8,478
Feb 11, 7 PM $ 0.0000177
-0.17%
$ 11,714 $ 8,489
Feb 11, 6 PM $ 0.0000178
+4.04%
$ 11,734 $ 8,454
Feb 11, 5 PM $ 0.0000184
+7.85%
$ 12,037 $ 8,399
Feb 11, 4 PM $ 0.0000171
-6.46%
$ 11,272 $ 8,417
Feb 11, 3 PM $ 0.0000183
+2.47%
$ 12,064 $ 8,416
Feb 11, 2 PM $ 0.0000178
-5.36%
$ 11,773 $ 8,385
Feb 11, 1 PM $ 0.0000188
+5.48%
$ 12,440 $ 8,410
Feb 11, 12 PM $ 0.0000189
-0.89%
$ 12,480 $ 8,403
Feb 11, 11 AM $ 0.0000178
-5.76%
$ 11,773 $ 8,394
Feb 11, 10 AM $ 0.0000189
-1.15%
$ 12,493 $ 8,522
Feb 11, 9 AM $ 0.0000191
-0.52%
$ 12,605 $ 8,757
Feb 11, 8 AM $ 0.0000192
+3.11%
$ 12,671 $ 8,782
Feb 11, 7 AM $ 0.0000186
-3.02%
$ 12,288 $ 8,864
Feb 11, 6 AM $ 0.0000192
+0.00%
$ 12,671 $ 8,858
Feb 11, 5 AM $ 0.0000192
+3.11%
$ 12,671 $ 8,800
Feb 11, 4 AM $ 0.0000186
-3.02%
$ 12,288 $ 8,892
Feb 11, 3 AM $ 0.0000192
+3.11%
$ 12,671 $ 8,940
Feb 11, 2 AM $ 0.0000186
-3.02%
$ 12,288 $ 8,877
Feb 11, 1 AM $ 0.0000192
+3.11%
$ 12,671 $ 8,875
Feb 11, 12 AM $ 0.0000186
+0.00%
$ 12,288 $ 8,928
Feb 10, 11 PM $ 0.0000186
-3.02%
$ 12,288 $ 9,091
Feb 10, 10 PM $ 0.0000192
+0.00%
$ 12,671 $ 9,027
Feb 10, 9 PM $ 0.0000192
+0.00%
$ 12,671 $ 8,933
Feb 10, 8 PM $ 0.0000192
+3.11%
$ 12,671 $ 8,850
Feb 10, 7 PM $ 0.0000186
-3.07%
$ 12,288 $ 8,808
Feb 10, 6 PM $ 0.0000192
+3.17%
$ 12,678 $ 8,861
Feb 10, 5 PM $ 0.0000186
+0.00%
$ 12,288 $ 8,973
Feb 10, 4 PM $ 0.0000186
-3.07%
$ 12,288 $ 9,013
Feb 10, 3 PM $ 0.0000192
+3.17%
$ 12,678 $ 9,001
Feb 10, 2 PM $ 0.0000186
+4.78%
$ 12,288 $ 9,012
Feb 10, 1 PM $ 0.0000178
+0.00%
$ 12,202 $ 8,945
Feb 10, 12 PM $ 0.0000178
+0.00%
$ 11,727 $ 8,978
Feb 10, 11 AM $ 0.0000185
+5.00%
$ 12,202 $ 9,011
Feb 10, 10 AM $ 0.0000176
-0.90%
$ 12,202 $ 8,911
Feb 10, 9 AM $ 0.0000192
-0.05%
$ 12,671 $ 8,671
Feb 10, 8 AM $ 0.0000192
-6.61%
$ 12,678 $ 8,784
Feb 10, 7 AM $ 0.0000206
+0.00%
$ 13,575 $ 8,668
Feb 10, 6 AM $ 0.0000206
+5.43%
$ 13,575 $ 8,706
Feb 10, 5 AM $ 0.0000195
+0.21%
$ 12,876 $ 8,701
Feb 10, 4 AM $ 0.0000195
-5.35%
$ 12,843 $ 8,619
Feb 10, 3 AM $ 0.0000206
+4.68%
$ 12,856 $ 8,660
Feb 10, 2 AM $ 0.0000196
-4.47%
$ 12,961 $ 8,730
Feb 10, 1 AM $ 0.0000206
+4.52%
$ 13,569 $ 8,761
Feb 10, 12 AM $ 0.0000197
-4.33%
$ 12,981 $ 8,706
Feb 9, 11 PM $ 0.0000206
+4.31%
$ 13,569 $ 8,649