Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coresky Historical Data

CSKY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.0000214
+5.17%
$14,321 $7,267
Feb 1, 2026 $0.0000203
-0.93%
$13,404 $5,007
Jan 31, 2026 $0.0000205
-7.28%
$13,529 $11,417
Jan 30, 2026 $0.0000223
-13.78%
$14,704 $7,881
Jan 29, 2026 $0.0000258
-0.04%
$17,053 $7,604
Jan 28, 2026 $0.0000258
+0.51%
$17,060 $12,063
Jan 27, 2026 $0.0000257
-0.46%
$16,974 $6,918
Jan 26, 2026 $0.0000258
-0.65%
$17,053 $11,799
Jan 25, 2026 $0.000026
-0.95%
$17,165 $6,320
Jan 24, 2026 $0.0000263
+3.47%
$17,330 $1,853
Jan 23, 2026 $0.0000254
+1.52%
$16,749 $9,007
Jan 22, 2026 $0.000025
+0.85%
$16,499 $5,318
Jan 21, 2026 $0.0000248
-5.88%
$16,360 $9,951
Jan 20, 2026 $0.0000263
-20.11%
$17,522 $12,559
Jan 19, 2026 $0.000033
+1.38%
$21,758 $9,070
Jan 18, 2026 $0.0000325
-9.26%
$20,617 $8,755
Jan 17, 2026 $0.0000358
-1.08%
$23,653 $7,394
Jan 16, 2026 $0.0000362
-0.47%
$23,910 $8,734
Jan 15, 2026 $0.0000307
+5.58%
$20,241 $11,747
Jan 14, 2026 $0.000029
+2.29%
$19,772 $11,742
Jan 13, 2026 $0.0000284
-1.76%
$19,204 $12,045
Jan 12, 2026 $0.0000289
+4.71%
$18,894 $12,407
Jan 11, 2026 $0.0000279
+5.95%
$18,446 $11,970
Jan 10, 2026 $0.0000242
-14.02%
$15,944 $9,884
Jan 9, 2026 $0.0000281
+1.81%
$18,545 $12,194
Jan 8, 2026 $0.0000276
-4.99%
$18,215 $8,085
Jan 7, 2026 $0.000029
-6.95%
$19,172 $12,342
Jan 6, 2026 $0.0000312
+5.19%
$20,604 $12,020
Jan 5, 2026 $0.0000297
-21.21%
$19,587 $14,300
Jan 4, 2026 $0.0000377
+1.18%
$24,860 $6,155
Jan 3, 2026 $0.0000372
+13.37%
$23,620 $12,623
Jan 2, 2026 $0.0000328
-10.13%
$21,669 $12,953
Jan 1, 2026 $0.0000347
+5.72%
$22,929 $12,783
Dec 31, 2025 $0.0000329
-3.47%
$21,643 $13,148
Dec 30, 2025 $0.000034
+1.01%
$22,468 $12,031
Dec 29, 2025 $0.0000337
+4.95%
$22,197 $12,359
Dec 28, 2025 $0.000032
+6.66%
$21,194 $11,843
Dec 27, 2025 $0.0000301
-1.67%
$19,874 $12,045
Dec 26, 2025 $0.0000308
-2.75%
$20,211 $12,262
Dec 25, 2025 $0.0000317
-0.22%
$20,897 $12,402
Dec 24, 2025 $0.0000303
+2.92%
$19,980 $12,285
Dec 23, 2025 $0.00003
-12.17%
$19,412 $12,420
Dec 22, 2025 $0.0000341
+14.03%
$22,547 $12,797
Dec 21, 2025 $0.0000298
+6.12%
$19,709 $11,932
Dec 20, 2025 $0.0000285
+1.75%
$18,535 $11,854
Dec 19, 2025 $0.0000281
+0.00%
$18,482 $12,006
Dec 18, 2025 $0.0000281
+0.93%
$18,528 $11,604
Oct 29, 2025 $0.00009
+28.57%
$-- $100
Oct 28, 2025 $0.00007
-22.22%
$44,237 $40
Oct 27, 2025 $0.00007
-30.00%
$44,237 $312