Coresky Historical Data

CSKY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000206
+4.90%
$ 13,569 $ 8,642
Feb 9, 9 PM $ 0.0000196
+0.05%
$ 12,935 $ 8,764
Feb 9, 8 PM $ 0.0000196
-0.20%
$ 12,928 $ 8,811
Feb 9, 7 PM $ 0.0000196
-4.52%
$ 12,955 $ 8,833
Feb 9, 6 PM $ 0.0000206
+4.68%
$ 13,569 $ 8,726
Feb 9, 5 PM $ 0.0000196
+0.10%
$ 12,961 $ 8,691
Feb 9, 4 PM $ 0.0000206
+0.00%
$ 13,569 $ 8,596
Feb 9, 3 PM $ 0.0000206
+5.54%
$ 13,569 $ 8,499
Feb 9, 2 PM $ 0.0000195
-5.25%
$ 12,942 $ 8,528
Feb 9, 1 PM $ 0.0000206
+3.06%
$ 13,569 $ 8,510
Feb 9, 12 PM $ 0.0000206
-0.10%
$ 13,569 $ 8,509
Feb 9, 11 AM $ 0.0000206
+6.03%
$ 13,582 $ 8,460
Feb 9, 10 AM $ 0.0000194
+0.00%
$ 12,810 $ 8,465
Feb 9, 9 AM $ 0.0000194
-4.43%
$ 12,810 $ 8,503
Feb 9, 8 AM $ 0.0000203
+4.64%
$ 13,404 $ 8,477
Feb 9, 7 AM $ 0.0000194
-3.86%
$ 12,810 $ 8,514
Feb 9, 6 AM $ 0.0000202
+0.00%
$ 13,324 $ 8,512
Feb 9, 5 AM $ 0.0000202
+0.00%
$ 13,324 $ 8,515
Feb 9, 4 AM $ 0.0000202
+0.00%
$ 13,324 $ 8,662
Feb 9, 3 AM $ 0.0000194
-3.86%
$ 12,810 $ 8,556
Feb 9, 2 AM $ 0.0000202
+4.02%
$ 13,324 $ 8,458
Feb 9, 1 AM $ 0.0000194
+0.00%
$ 12,810 $ 8,331
Feb 9, 12 AM $ 0.0000194
+0.00%
$ 12,810 $ 8,339
Feb 8, 11 PM $ 0.0000202
+0.00%
$ 13,324 $ 8,328
Feb 8, 10 PM $ 0.0000194
+0.00%
$ 13,324 $ 8,414
Feb 8, 9 PM $ 0.0000194
-3.86%
$ 12,810 $ 8,414
Feb 8, 8 PM $ 0.0000202
+4.02%
$ 13,324 $ 9,023
Feb 8, 7 PM $ 0.0000194
+0.00%
$ 12,810 $ 9,468
Feb 8, 6 PM $ 0.0000194
-3.86%
$ 12,810 $ 9,960
Feb 8, 5 PM $ 0.0000202
+0.00%
$ 13,324 $ 10,418
Feb 8, 4 PM $ 0.0000194
+0.00%
$ 13,324 $ 10,981
Feb 8, 3 PM $ 0.0000194
-3.86%
$ 12,810 $ 11,516
Feb 8, 2 PM $ 0.0000202
+0.00%
$ 13,324 $ 11,949
Feb 8, 1 PM $ 0.0000202
+4.02%
$ 13,324 $ 12,513
Feb 8, 12 PM $ 0.0000194
-3.86%
$ 12,810 $ 12,999
Feb 8, 11 AM $ 0.0000194
-3.86%
$ 12,810 $ 13,562
Feb 8, 10 AM $ 0.0000202
+0.00%
$ 13,324 $ 13,883
Feb 8, 9 AM $ 0.0000202
+4.02%
$ 13,324 $ 14,364
Feb 8, 8 AM $ 0.0000194
-3.86%
$ 12,810 $ 14,743
Feb 8, 7 AM $ 0.0000202
+4.02%
$ 13,324 $ 15,298
Feb 8, 6 AM $ 0.0000194
-3.86%
$ 12,810 $ 15,804
Feb 8, 5 AM $ 0.0000202
+4.02%
$ 13,324 $ 16,428
Feb 8, 4 AM $ 0.0000202
+0.00%
$ 13,324 $ 16,838
Feb 8, 3 AM $ 0.0000202
+0.00%
$ 13,324 $ 17,384
Feb 8, 2 AM $ 0.0000202
+0.00%
$ 13,324 $ 17,881
Feb 8, 1 AM $ 0.0000202
+3.91%
$ 13,324 $ 18,426
Feb 8, 12 AM $ 0.0000194
-3.76%
$ 12,823 $ 18,918
Feb 7, 11 PM $ 0.0000202
+0.00%
$ 13,324 $ 19,429
Feb 7, 10 PM $ 0.0000202
+4.45%
$ 13,324 $ 19,869
Feb 7, 9 PM $ 0.0000193
-4.26%
$ 12,757 $ 20,289