Coresky Historical Data

CSKY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000193
-4.26%
$ 12,757 $ 20,180
Feb 7, 7 PM $ 0.0000202
+0.00%
$ 13,324 $ 20,305
Feb 7, 6 PM $ 0.0000202
+4.45%
$ 13,324 $ 20,300
Feb 7, 5 PM $ 0.0000193
-4.26%
$ 12,757 $ 20,265
Feb 7, 4 PM $ 0.0000202
+4.45%
$ 12,757 $ 20,333
Feb 7, 3 PM $ 0.0000193
+0.00%
$ 12,757 $ 20,268
Feb 7, 2 PM $ 0.0000193
+2.76%
$ 12,757 $ 19,824
Feb 7, 1 PM $ 0.0000194
+3.40%
$ 12,836 $ 19,295
Feb 7, 12 PM $ 0.0000194
+0.00%
$ 12,836 $ 18,700
Feb 7, 11 AM $ 0.0000194
+0.00%
$ 12,414 $ 18,202
Feb 7, 10 AM $ 0.0000188
+0.00%
$ 12,414 $ 18,018
Feb 7, 9 AM $ 0.0000188
-3.29%
$ 12,414 $ 18,125
Feb 7, 8 AM $ 0.0000188
+0.00%
$ 12,414 $ 18,161
Feb 7, 7 AM $ 0.0000188
+0.43%
$ 12,414 $ 18,242
Feb 7, 6 AM $ 0.0000187
+0.00%
$ 12,361 $ 18,141
Feb 7, 5 AM $ 0.0000194
+3.84%
$ 12,836 $ 18,149
Feb 7, 4 AM $ 0.0000194
+0.00%
$ 12,836 $ 18,214
Feb 7, 3 AM $ 0.0000194
+0.00%
$ 12,836 $ 17,947
Feb 7, 2 AM $ 0.0000194
+0.00%
$ 12,836 $ 17,628
Feb 7, 1 AM $ 0.0000194
+3.84%
$ 12,836 $ 17,350
Feb 7, 12 AM $ 0.0000187
+0.00%
$ 12,361 $ 16,956
Feb 6, 11 PM $ 0.0000194
+3.84%
$ 12,361 $ 16,515
Feb 6, 10 PM $ 0.0000187
-3.70%
$ 12,361 $ 16,249
Feb 6, 9 PM $ 0.0000194
+0.00%
$ 12,836 $ 15,945
Feb 6, 8 PM $ 0.0000194
+0.00%
$ 12,836 $ 15,593
Feb 6, 7 PM $ 0.0000194
+4.18%
$ 12,836 $ 15,361
Feb 6, 6 PM $ 0.0000194
+0.00%
$ 12,321 $ 15,105
Feb 6, 5 PM $ 0.0000187
+1.03%
$ 12,321 $ 14,824
Feb 6, 4 PM $ 0.0000185
+0.93%
$ 12,684 $ 14,358
Feb 6, 3 PM $ 0.0000183
+1.67%
$ 12,084 $ 14,080
Feb 6, 2 PM $ 0.000018
-6.25%
$ 11,886 $ 13,843
Feb 6, 1 PM $ 0.0000192
+6.49%
$ 12,678 $ 13,514
Feb 6, 12 PM $ 0.0000192
+7.56%
$ 12,678 $ 13,412
Feb 6, 11 AM $ 0.0000192
+4.52%
$ 12,678 $ 13,662
Feb 6, 10 AM $ 0.0000184
+3.26%
$ 12,130 $ 13,307
Feb 6, 9 AM $ 0.0000178
-2.89%
$ 11,747 $ 12,328
Feb 6, 8 AM $ 0.0000183
+0.22%
$ 12,097 $ 11,509
Feb 6, 7 AM $ 0.0000178
-4.29%
$ 11,767 $ 10,580
Feb 6, 6 AM $ 0.0000186
-0.21%
$ 12,295 $ 9,775
Feb 6, 5 AM $ 0.0000183
+0.00%
$ 12,070 $ 8,842
Feb 6, 4 AM $ 0.0000183
-1.61%
$ 12,315 $ 8,330
Feb 6, 3 AM $ 0.0000186
+1.64%
$ 12,275 $ 8,315
Feb 6, 2 AM $ 0.0000189
+0.00%
$ 12,466 $ 8,203
Feb 6, 1 AM $ 0.0000189
+2.22%
$ 12,466 $ 8,090
Feb 6, 12 AM $ 0.0000185
-0.75%
$ 12,196 $ 8,088
Feb 5, 11 PM $ 0.0000186
+0.00%
$ 12,288 $ 8,230
Feb 5, 10 PM $ 0.0000186
+0.00%
$ 12,288 $ 8,140
Feb 5, 9 PM $ 0.0000186
+0.00%
$ 12,823 $ 8,111
Feb 5, 8 PM $ 0.0000186
-8.23%
$ 12,288 $ 8,071
Feb 5, 7 PM $ 0.0000205
+5.19%
$ 13,503 $ 8,019