Coresky Historical Data

CSKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000194
+0.00%
$ 12,836 $ 7,919
Feb 5, 5 PM $ 0.0000194
+0.00%
$ 12,836 $ 7,848
Feb 5, 4 PM $ 0.0000204
+3.03%
$ 13,450 $ 7,866
Feb 5, 3 PM $ 0.0000198
-3.79%
$ 13,054 $ 7,820
Feb 5, 2 PM $ 0.0000206
+0.00%
$ 13,569 $ 8,233
Feb 5, 1 PM $ 0.0000206
+4.63%
$ 13,569 $ 8,388
Feb 5, 12 PM $ 0.0000196
-3.72%
$ 12,968 $ 8,284
Feb 5, 11 AM $ 0.0000204
+7.93%
$ 13,470 $ 7,804
Feb 5, 10 AM $ 0.0000189
-6.34%
$ 12,480 $ 7,743
Feb 5, 9 AM $ 0.0000202
+0.00%
$ 13,324 $ 7,735
Feb 5, 8 AM $ 0.0000202
+0.00%
$ 13,324 $ 7,735
Feb 5, 7 AM $ 0.0000202
+0.00%
$ 13,324 $ 8,162
Feb 5, 6 AM $ 0.0000202
+6.94%
$ 13,324 $ 8,643
Feb 5, 5 AM $ 0.0000189
+1.40%
$ 12,460 $ 9,188
Feb 5, 4 AM $ 0.0000186
-2.77%
$ 12,288 $ 9,270
Feb 5, 3 AM $ 0.0000191
+2.85%
$ 12,638 $ 9,238
Feb 5, 2 AM $ 0.0000186
+0.00%
$ 12,288 $ 9,329
Feb 5, 1 AM $ 0.0000186
-3.42%
$ 12,288 $ 9,376
Feb 5, 12 AM $ 0.0000193
+3.54%
$ 12,724 $ 9,414
Feb 4, 11 PM $ 0.0000186
-0.05%
$ 12,724 $ 9,296
Feb 4, 10 PM $ 0.0000186
-3.37%
$ 12,295 $ 9,401
Feb 4, 9 PM $ 0.0000193
+0.00%
$ 12,295 $ 9,324
Feb 4, 8 PM $ 0.0000193
+3.49%
$ 12,724 $ 9,253
Feb 4, 7 PM $ 0.0000186
-3.37%
$ 12,295 $ 9,246
Feb 4, 6 PM $ 0.0000193
+0.00%
$ 12,724 $ 9,278
Feb 4, 5 PM $ 0.0000193
+3.49%
$ 12,724 $ 9,299
Feb 4, 4 PM $ 0.0000186
+0.00%
$ 12,295 $ 9,002
Feb 4, 3 PM $ 0.0000186
-7.73%
$ 12,295 $ 8,552
Feb 4, 2 PM $ 0.0000202
+0.00%
$ 13,324 $ 8,271
Feb 4, 1 PM $ 0.0000202
+0.00%
$ 13,324 $ 8,396
Feb 4, 12 PM $ 0.0000202
+0.00%
$ 13,324 $ 8,516
Feb 4, 11 AM $ 0.0000202
+0.00%
$ 13,324 $ 8,714
Feb 4, 10 AM $ 0.0000202
+0.00%
$ 13,324 $ 8,791
Feb 4, 9 AM $ 0.0000202
+0.00%
$ 13,324 $ 9,100
Feb 4, 8 AM $ 0.0000202
+3.64%
$ 13,324 $ 9,316
Feb 4, 7 AM $ 0.0000195
+4.39%
$ 12,856 $ 9,080
Feb 4, 6 AM $ 0.0000187
-4.21%
$ 12,315 $ 8,833
Feb 4, 5 AM $ 0.0000195
+0.00%
$ 12,856 $ 8,451
Feb 4, 4 AM $ 0.0000195
+4.39%
$ 12,856 $ 8,127
Feb 4, 3 AM $ 0.0000187
+0.00%
$ 12,315 $ 7,777
Feb 4, 2 AM $ 0.0000187
-4.21%
$ 12,315 $ 7,593
Feb 4, 1 AM $ 0.0000195
+3.34%
$ 12,856 $ 7,302
Feb 4, 12 AM $ 0.0000188
+0.00%
$ 12,440 $ 7,130
Feb 3, 11 PM $ 0.0000186
+0.00%
$ 12,288 $ 6,908
Feb 3, 10 PM $ 0.0000186
-1.22%
$ 12,288 $ 6,543
Feb 3, 9 PM $ 0.0000186
-1.22%
$ 12,440 $ 6,420
Feb 3, 8 PM $ 0.0000188
+1.24%
$ 12,440 $ 6,109
Feb 3, 7 PM $ 0.0000186
+0.00%
$ 12,288 $ 5,757
Feb 3, 6 PM $ 0.0000186
-5.00%
$ 12,288 $ 5,636
Feb 3, 5 PM $ 0.0000196
+0.77%
$ 12,935 $ 5,628