Coresky Historical Data

CSKY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000194
+0.00%
$ 12,836 $ 6,011
Feb 3, 3 PM $ 0.0000194
-11.43%
$ 12,836 $ 6,569
Feb 3, 2 PM $ 0.000022
+3.68%
$ 14,492 $ 6,716
Feb 3, 1 PM $ 0.0000212
-3.02%
$ 13,978 $ 7,024
Feb 3, 12 PM $ 0.0000218
+5.97%
$ 14,413 $ 7,323
Feb 3, 11 AM $ 0.0000206
-1.06%
$ 13,602 $ 7,492
Feb 3, 10 AM $ 0.0000208
+1.17%
$ 13,747 $ 7,436
Feb 3, 9 AM $ 0.0000206
-2.97%
$ 13,588 $ 7,169
Feb 3, 8 AM $ 0.0000219
+5.13%
$ 14,473 $ 7,091
Feb 3, 7 AM $ 0.0000209
-2.52%
$ 13,767 $ 7,018
Feb 3, 6 AM $ 0.0000214
+3.98%
$ 14,123 $ 6,942
Feb 3, 5 AM $ 0.0000206
-4.32%
$ 13,582 $ 7,134
Feb 3, 4 AM $ 0.0000215
+0.75%
$ 14,195 $ 7,215
Feb 3, 3 AM $ 0.0000213
-1.97%
$ 14,090 $ 7,296
Feb 3, 2 AM $ 0.0000218
+0.14%
$ 14,374 $ 7,411
Feb 3, 1 AM $ 0.0000206
-6.01%
$ 13,628 $ 7,360
Feb 3, 12 AM $ 0.0000206
-3.56%
$ 13,595 $ 7,354
Feb 2, 11 PM $ 0.0000214
-0.23%
$ 14,321 $ 7,267
Feb 2, 10 PM $ 0.0000219
+1.34%
$ 14,466 $ 7,551
Feb 2, 9 PM $ 0.0000216
-0.60%
$ 14,275 $ 7,715
Feb 2, 8 PM $ 0.0000218
+4.02%
$ 14,360 $ 8,077
Feb 2, 7 PM $ 0.0000209
-1.88%
$ 13,806 $ 8,420
Feb 2, 6 PM $ 0.0000213
+0.00%
$ 14,070 $ 8,583
Feb 2, 5 PM $ 0.0000213
+0.00%
$ 14,387 $ 8,663
Feb 2, 4 PM $ 0.0000213
+0.00%
$ 14,070 $ 8,609
Feb 2, 3 PM $ 0.0000213
-2.20%
$ 14,070 $ 8,633
Feb 2, 2 PM $ 0.0000213
-2.87%
$ 14,070 $ 8,612
Feb 2, 1 PM $ 0.0000219
-0.05%
$ 14,486 $ 8,457
Feb 2, 12 PM $ 0.000022
+0.83%
$ 14,492 $ 7,936
Feb 2, 11 AM $ 0.000022
+6.68%
$ 14,374 $ 7,460
Feb 2, 10 AM $ 0.0000207
-2.78%
$ 13,635 $ 7,311
Feb 2, 9 AM $ 0.0000212
-2.75%
$ 14,024 $ 7,284
Feb 2, 8 AM $ 0.0000218
-0.82%
$ 14,420 $ 7,151
Feb 2, 7 AM $ 0.000022
+2.61%
$ 13,483 $ 7,021
Feb 2, 6 AM $ 0.0000219
+3.74%
$ 14,453 $ 6,871
Feb 2, 5 AM $ 0.0000211
-4.18%
$ 13,483 $ 6,514
Feb 2, 4 AM $ 0.0000208
-5.11%
$ 13,734 $ 6,241
Feb 2, 3 AM $ 0.0000219
-0.54%
$ 14,473 $ 5,990
Feb 2, 2 AM $ 0.0000214
+3.23%
$ 14,149 $ 5,556
Feb 2, 1 AM $ 0.0000208
+1.52%
$ 13,707 $ 5,415
Feb 2, 12 AM $ 0.0000205
+0.74%
$ 13,503 $ 5,156
Feb 1, 11 PM $ 0.0000203
+0.00%
$ 13,404 $ 5,007
Feb 1, 10 PM $ 0.0000203
+0.00%
$ 13,404 $ 4,996
Feb 1, 9 PM $ 0.0000203
+0.00%
$ 13,404 $ 4,945
Feb 1, 8 PM $ 0.0000203
-0.49%
$ 13,404 $ 5,000
Feb 1, 7 PM $ 0.0000204
+0.49%
$ 13,470 $ 4,951
Feb 1, 6 PM $ 0.0000203
-0.49%
$ 13,404 $ 4,885
Feb 1, 5 PM $ 0.0000204
+0.49%
$ 13,470 $ 4,862
Feb 1, 4 PM $ 0.0000203
-2.54%
$ 13,404 $ 4,858
Feb 1, 3 PM $ 0.0000208
-1.93%
$ 13,753 $ 4,729