Coresky Historical Data

CSKY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000203
-7.89%
$ 13,404 $ 4,797
Feb 1, 1 PM $ 0.000022
+0.00%
$ 14,552 $ 4,905
Feb 1, 12 PM $ 0.000022
+0.00%
$ 14,552 $ 5,465
Feb 1, 11 AM $ 0.000022
+0.00%
$ 14,552 $ 5,858
Feb 1, 10 AM $ 0.000022
+0.00%
$ 14,552 $ 6,325
Feb 1, 9 AM $ 0.000022
+0.00%
$ 14,552 $ 6,714
Feb 1, 8 AM $ 0.000022
+7.56%
$ 14,552 $ 7,129
Feb 1, 7 AM $ 0.0000205
+0.00%
$ 13,529 $ 7,517
Feb 1, 6 AM $ 0.0000205
+0.00%
$ 13,529 $ 8,016
Feb 1, 5 AM $ 0.0000205
+0.00%
$ 13,529 $ 8,534
Feb 1, 4 AM $ 0.0000205
+0.00%
$ 13,529 $ 9,093
Feb 1, 3 AM $ 0.0000205
+0.00%
$ 13,529 $ 9,576
Feb 1, 2 AM $ 0.0000205
+0.00%
$ 13,529 $ 9,970
Feb 1, 1 AM $ 0.0000205
+0.00%
$ 13,529 $ 10,449
Feb 1, 12 AM $ 0.0000205
+0.00%
$ 13,529 $ 10,918
Download