Coresky Historical Data

CSKY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000203
-7.89%
$ 13,404 $ 4,797
Feb 1, 1 PM $ 0.000022
+0.00%
$ 14,552 $ 4,905
Feb 1, 12 PM $ 0.000022
+0.00%
$ 14,552 $ 5,465
Feb 1, 11 AM $ 0.000022
+0.00%
$ 14,552 $ 5,858
Feb 1, 10 AM $ 0.000022
+0.00%
$ 14,552 $ 6,325
Feb 1, 9 AM $ 0.000022
+0.00%
$ 14,552 $ 6,714
Feb 1, 8 AM $ 0.000022
+7.56%
$ 14,552 $ 7,129
Feb 1, 7 AM $ 0.0000205
+0.00%
$ 13,529 $ 7,517
Feb 1, 6 AM $ 0.0000205
+0.00%
$ 13,529 $ 8,016
Feb 1, 5 AM $ 0.0000205
+0.00%
$ 13,529 $ 8,534
Feb 1, 4 AM $ 0.0000205
+0.00%
$ 13,529 $ 9,093
Feb 1, 3 AM $ 0.0000205
+0.00%
$ 13,529 $ 9,576
Feb 1, 2 AM $ 0.0000205
+0.00%
$ 13,529 $ 9,970
Feb 1, 1 AM $ 0.0000205
+0.00%
$ 13,529 $ 10,449
Feb 1, 12 AM $ 0.0000205
+0.00%
$ 13,529 $ 10,918
Jan 31, 11 PM $ 0.0000205
-7.20%
$ 13,529 $ 11,417
Jan 31, 10 PM $ 0.0000221
+4.15%
$ 14,578 $ 11,337
Jan 31, 9 PM $ 0.0000212
+0.00%
$ 13,998 $ 11,337
Jan 31, 8 PM $ 0.0000212
+0.00%
$ 13,998 $ 11,355
Jan 31, 7 PM $ 0.0000212
-3.98%
$ 13,998 $ 11,375
Jan 31, 6 PM $ 0.0000212
-0.19%
$ 13,998 $ 11,362
Jan 31, 5 PM $ 0.0000212
-3.80%
$ 14,024 $ 11,256
Jan 31, 4 PM $ 0.0000221
+3.95%
$ 14,578 $ 11,271
Jan 31, 3 PM $ 0.0000212
-8.05%
$ 14,024 $ 11,288
Jan 31, 2 PM $ 0.0000231
-0.09%
$ 15,251 $ 11,193
Jan 31, 1 PM $ 0.0000231
+0.61%
$ 15,265 $ 10,832
Jan 31, 12 PM $ 0.000023
+0.00%
$ 15,172 $ 10,280
Jan 31, 11 AM $ 0.000023
+0.00%
$ 15,172 $ 9,888
Jan 31, 10 AM $ 0.000023
+0.00%
$ 15,172 $ 9,692
Jan 31, 9 AM $ 0.0000231
+0.00%
$ 15,265 $ 9,597
Jan 31, 8 AM $ 0.0000231
+0.61%
$ 15,265 $ 9,590
Jan 31, 7 AM $ 0.000023
-0.61%
$ 15,172 $ 9,398
Jan 31, 6 AM $ 0.000023
+0.00%
$ 15,172 $ 9,978
Jan 31, 5 AM $ 0.000023
+0.00%
$ 15,172 $ 9,953
Jan 31, 4 AM $ 0.0000231
+0.61%
$ 15,265 $ 9,802
Jan 31, 3 AM $ 0.000023
+0.00%
$ 15,172 $ 9,730
Jan 31, 2 AM $ 0.0000222
+0.41%
$ 14,651 $ 9,337
Jan 31, 1 AM $ 0.0000221
+0.00%
$ 14,591 $ 8,865
Jan 31, 12 AM $ 0.0000221
+0.00%
$ 14,591 $ 8,389
Jan 30, 11 PM $ 0.0000223
+0.81%
$ 14,704 $ 7,881
Jan 30, 10 PM $ 0.000022
+0.00%
$ 14,525 $ 7,468
Jan 30, 9 PM $ 0.000022
-0.41%
$ 14,525 $ 7,082
Jan 30, 8 PM $ 0.0000221
+0.45%
$ 14,585 $ 6,493
Jan 30, 7 PM $ 0.0000221
+0.14%
$ 14,585 $ 5,979
Jan 30, 6 PM $ 0.0000221
+0.00%
$ 14,565 $ 5,548
Jan 30, 5 PM $ 0.0000221
+3.86%
$ 14,057 $ 5,110
Jan 30, 4 PM $ 0.0000212
-1.98%
$ 14,024 $ 4,623
Jan 30, 3 PM $ 0.0000212
-4.03%
$ 14,004 $ 4,328
Jan 30, 2 PM $ 0.0000221
-1.99%
$ 14,591 $ 3,911
Jan 30, 1 PM $ 0.0000226
-1.96%
$ 14,888 $ 4,216