Coresky Historical Data

CSKY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000297
+3.99%
$ 19,600 $ 5,339
Jan 30, 6 AM $ 0.0000286
-3.84%
$ 18,848 $ 5,454
Jan 30, 4 AM $ 0.0000258
+0.00%
$ 17,053 $ 5,315
Jan 30, 3 AM $ 0.0000258
+0.00%
$ 17,053 $ 5,626
Jan 30, 2 AM $ 0.0000258
+0.00%
$ 17,053 $ 6,071
Jan 30, 1 AM $ 0.0000258
+0.00%
$ 17,053 $ 6,618
Jan 30, 12 AM $ 0.0000258
+0.00%
$ 17,053 $ 7,049
Jan 29, 11 PM $ 0.0000258
+0.00%
$ 17,053 $ 7,604
Jan 29, 10 PM $ 0.0000258
+2.58%
$ 17,053 $ 8,071
Jan 29, 9 PM $ 0.0000252
+0.00%
$ 16,624 $ 8,549
Jan 29, 8 PM $ 0.0000252
+0.00%
$ 16,624 $ 9,042
Jan 29, 7 PM $ 0.0000252
-0.16%
$ 16,624 $ 9,557
Jan 29, 6 PM $ 0.0000252
+0.00%
$ 16,650 $ 10,049
Jan 29, 5 PM $ 0.0000252
+0.00%
$ 16,650 $ 10,519
Jan 29, 4 PM $ 0.0000252
+5.13%
$ 16,650 $ 10,974
Jan 29, 3 PM $ 0.0000252
+0.00%
$ 16,631 $ 11,371
Jan 29, 2 PM $ 0.0000252
-0.40%
$ 16,631 $ 11,895
Jan 29, 1 PM $ 0.0000253
+3.65%
$ 16,697 $ 11,949
Jan 29, 12 PM $ 0.0000244
+0.00%
$ 16,109 $ 11,948
Jan 29, 11 AM $ 0.0000244
-7.96%
$ 16,109 $ 11,896
Jan 29, 10 AM $ 0.0000265
+2.59%
$ 17,502 $ 11,906
Jan 29, 9 AM $ 0.0000265
+2.59%
$ 17,502 $ 11,967
Jan 29, 8 AM $ 0.0000265
+0.00%
$ 17,462 $ 11,979
Jan 29, 7 AM $ 0.0000265
+2.36%
$ 17,462 $ 12,113
Jan 29, 6 AM $ 0.0000258
+0.00%
$ 17,060 $ 12,092
Jan 29, 5 AM $ 0.0000258
-2.89%
$ 17,568 $ 12,091
Jan 29, 4 AM $ 0.0000266
+2.98%
$ 17,568 $ 12,066
Jan 29, 3 AM $ 0.0000258
-2.75%
$ 17,060 $ 12,077
Jan 29, 2 AM $ 0.0000266
+2.82%
$ 17,541 $ 12,141
Jan 29, 1 AM $ 0.0000258
-2.67%
$ 17,060 $ 12,094
Jan 29, 12 AM $ 0.0000266
+2.75%
$ 17,528 $ 12,195
Jan 28, 11 PM $ 0.0000258
+0.00%
$ 17,060 $ 12,063
Jan 28, 10 PM $ 0.0000258
+0.00%
$ 17,060 $ 12,159
Jan 28, 9 PM $ 0.0000258
+0.00%
$ 17,060 $ 12,145
Jan 28, 8 PM $ 0.0000258
-2.97%
$ 17,060 $ 11,798
Jan 28, 7 PM $ 0.0000266
+2.98%
$ 17,581 $ 11,283
Jan 28, 6 PM $ 0.0000259
-2.89%
$ 17,073 $ 10,774
Jan 28, 5 PM $ 0.0000259
-2.89%
$ 17,073 $ 10,385
Jan 28, 4 PM $ 0.0000266
+0.00%
$ 17,581 $ 10,053
Jan 28, 3 PM $ 0.0000259
-2.89%
$ 17,073 $ 9,496
Jan 28, 2 PM $ 0.0000259
+0.00%
$ 17,073 $ 8,978
Jan 28, 1 PM $ 0.0000266
+0.00%
$ 17,581 $ 8,549
Jan 28, 12 PM $ 0.0000259
+0.00%
$ 17,073 $ 8,069
Jan 28, 11 AM $ 0.0000259
+0.00%
$ 17,073 $ 7,754
Jan 28, 10 AM $ 0.0000259
+0.00%
$ 17,073 $ 7,507
Jan 28, 9 AM $ 0.0000266
+2.98%
$ 17,581 $ 7,430
Jan 28, 8 AM $ 0.0000259
+0.00%
$ 17,073 $ 7,340
Jan 28, 7 AM $ 0.0000266
+0.00%
$ 17,581 $ 7,262
Jan 28, 6 AM $ 0.0000266
+0.00%
$ 17,581 $ 7,232
Jan 28, 5 AM $ 0.0000266
+3.58%
$ 17,581 $ 7,200