Coresky Historical Data

CSKY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000266
+0.00%
$ 17,581 $ 7,268
Jan 28, 3 AM $ 0.0000266
+3.58%
$ 17,581 $ 7,253
Jan 28, 2 AM $ 0.0000257
-3.45%
$ 16,974 $ 7,141
Jan 28, 1 AM $ 0.0000266
+3.58%
$ 17,581 $ 7,095
Jan 28, 12 AM $ 0.0000257
+0.00%
$ 16,974 $ 6,947
Jan 27, 11 PM $ 0.0000257
-3.34%
$ 16,974 $ 6,918
Jan 27, 10 PM $ 0.0000266
+4.15%
$ 17,561 $ 6,869
Jan 27, 9 PM $ 0.0000255
+0.51%
$ 17,561 $ 6,866
Jan 27, 8 PM $ 0.0000254
+0.00%
$ 16,776 $ 7,179
Jan 27, 7 PM $ 0.0000254
+0.00%
$ 16,776 $ 7,714
Jan 27, 6 PM $ 0.0000254
+0.00%
$ 16,776 $ 8,205
Jan 27, 5 PM $ 0.000027
+4.66%
$ 17,792 $ 8,673
Jan 27, 4 PM $ 0.0000258
-4.52%
$ 17,000 $ 9,025
Jan 27, 3 PM $ 0.000027
+4.98%
$ 17,805 $ 9,489
Jan 27, 2 PM $ 0.0000257
-4.57%
$ 16,961 $ 9,896
Jan 27, 1 PM $ 0.0000269
-0.11%
$ 17,772 $ 10,390
Jan 27, 12 PM $ 0.000027
+5.15%
$ 17,792 $ 10,879
Jan 27, 11 AM $ 0.0000256
+0.16%
$ 16,921 $ 11,237
Jan 27, 10 AM $ 0.0000253
+0.00%
$ 16,710 $ 11,436
Jan 27, 9 AM $ 0.0000253
+0.00%
$ 16,710 $ 11,397
Jan 27, 8 AM $ 0.000026
+0.00%
$ 17,159 $ 11,395
Jan 27, 7 AM $ 0.0000258
+0.00%
$ 17,053 $ 11,450
Jan 27, 6 AM $ 0.0000258
+0.00%
$ 17,053 $ 11,445
Jan 27, 5 AM $ 0.000026
+0.62%
$ 17,159 $ 11,517
Jan 27, 4 AM $ 0.0000258
-0.62%
$ 17,053 $ 11,429
Jan 27, 3 AM $ 0.000026
+0.62%
$ 17,159 $ 11,439
Jan 27, 2 AM $ 0.0000258
-0.62%
$ 17,053 $ 11,564
Jan 27, 1 AM $ 0.000026
+0.62%
$ 17,159 $ 11,651
Jan 27, 12 AM $ 0.0000258
+0.00%
$ 17,053 $ 11,710
Jan 26, 11 PM $ 0.0000258
+0.00%
$ 17,053 $ 11,799
Jan 26, 10 PM $ 0.000026
+0.62%
$ 17,159 $ 11,827
Jan 26, 9 PM $ 0.000026
+0.62%
$ 17,159 $ 11,908
Jan 26, 8 PM $ 0.0000258
-0.62%
$ 17,053 $ 11,903
Jan 26, 7 PM $ 0.000026
+0.62%
$ 17,159 $ 11,819
Jan 26, 6 PM $ 0.0000258
+0.00%
$ 17,053 $ 11,870
Jan 26, 5 PM $ 0.0000258
+0.00%
$ 17,053 $ 11,779
Jan 26, 4 PM $ 0.0000258
+0.00%
$ 17,053 $ 11,782
Jan 26, 3 PM $ 0.0000258
-0.62%
$ 17,053 $ 11,891
Jan 26, 2 PM $ 0.000026
+0.62%
$ 17,159 $ 11,961
Jan 26, 1 PM $ 0.0000258
-0.65%
$ 17,053 $ 11,970
Jan 26, 12 PM $ 0.0000268
-0.15%
$ 17,713 $ 11,691
Jan 26, 11 AM $ 0.0000269
+0.00%
$ 17,739 $ 11,652
Jan 26, 10 AM $ 0.0000269
+3.38%
$ 17,739 $ 11,413
Jan 26, 9 AM $ 0.000026
+0.00%
$ 17,159 $ 11,317
Jan 26, 8 AM $ 0.0000269
+3.34%
$ 17,739 $ 10,852
Jan 26, 7 AM $ 0.0000269
+3.34%
$ 17,739 $ 10,317
Jan 26, 6 AM $ 0.000026
-3.24%
$ 17,165 $ 9,849
Jan 26, 5 AM $ 0.0000269
+0.00%
$ 17,739 $ 9,327
Jan 26, 4 AM $ 0.0000269
+0.00%
$ 17,739 $ 8,866
Jan 26, 3 AM $ 0.0000269
+3.34%
$ 17,739 $ 8,333