Coresky Historical Data

CSKY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000269
+2.60%
$ 17,739 $ 7,785
Jan 26, 1 AM $ 0.0000262
+0.73%
$ 17,165 $ 7,270
Jan 26, 12 AM $ 0.0000269
+3.38%
$ 17,746 $ 6,809
Jan 25, 11 PM $ 0.000026
-3.56%
$ 17,165 $ 6,320
Jan 25, 10 PM $ 0.000027
+3.69%
$ 17,799 $ 5,793
Jan 25, 9 PM $ 0.000026
+0.00%
$ 17,165 $ 5,235
Jan 25, 8 PM $ 0.000026
+0.00%
$ 17,165 $ 4,780
Jan 25, 7 PM $ 0.000026
+0.00%
$ 17,165 $ 4,306
Jan 25, 6 PM $ 0.000026
-3.56%
$ 17,165 $ 3,763
Jan 25, 5 PM $ 0.000026
-3.56%
$ 17,165 $ 3,293
Jan 25, 4 PM $ 0.000026
+0.00%
$ 17,165 $ 2,838
Jan 25, 3 PM $ 0.000026
+0.00%
$ 17,165 $ 2,286
Jan 25, 2 PM $ 0.000026
-3.63%
$ 17,165 $ 1,786
Jan 25, 1 PM $ 0.000027
+0.33%
$ 17,812 $ 1,233
Jan 25, 12 PM $ 0.0000269
+3.46%
$ 17,753 $ 1,052
Jan 25, 11 AM $ 0.000026
+3.96%
$ 17,159 $ 676
Jan 25, 10 AM $ 0.0000263
+5.00%
$ 17,330 $ 846
Jan 25, 9 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,084
Jan 25, 8 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,409
Jan 25, 7 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,458
Jan 25, 6 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,497
Jan 25, 5 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,533
Jan 25, 4 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,576
Jan 25, 3 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,576
Jan 25, 2 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,576
Jan 25, 1 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,576
Jan 25, 12 AM $ 0.0000263
+0.00%
$ 17,330 $ 1,576
Jan 24, 11 PM $ 0.0000263
+0.00%
$ 17,330 $ 1,853
Jan 24, 10 PM $ 0.0000263
+0.00%
$ 17,330 $ 1,853
Jan 24, 9 PM $ 0.0000263
+0.00%
$ 17,330 $ 2,117
Jan 24, 8 PM $ 0.0000263
+0.00%
$ 17,330 $ 2,568
Jan 24, 7 PM $ 0.0000263
+0.00%
$ 17,330 $ 3,135
Jan 24, 6 PM $ 0.0000263
+0.00%
$ 17,330 $ 3,623
Jan 24, 5 PM $ 0.0000263
+0.00%
$ 17,330 $ 4,095
Jan 24, 4 PM $ 0.0000263
+0.00%
$ 17,330 $ 4,522
Jan 24, 3 PM $ 0.0000263
+0.00%
$ 17,330 $ 5,031
Jan 24, 2 PM $ 0.0000263
+0.00%
$ 17,330 $ 5,540
Jan 24, 1 PM $ 0.0000263
+0.00%
$ 17,330 $ 6,120
Jan 24, 12 PM $ 0.0000258
+1.81%
$ 17,060 $ 6,615
Jan 24, 11 AM $ 0.0000254
+0.04%
$ 16,756 $ 7,026
Jan 24, 10 AM $ 0.0000244
-0.04%
$ 16,109 $ 7,084
Jan 24, 9 AM $ 0.0000244
+0.04%
$ 16,116 $ 6,979
Jan 24, 8 AM $ 0.0000244
+0.29%
$ 16,109 $ 7,252
Jan 24, 7 AM $ 0.0000243
-4.10%
$ 16,063 $ 7,664
Jan 24, 6 AM $ 0.0000254
+0.00%
$ 16,749 $ 8,111
Jan 24, 5 AM $ 0.0000254
+1.60%
$ 16,749 $ 8,334
Jan 24, 4 AM $ 0.000025
+0.00%
$ 16,486 $ 8,349
Jan 24, 3 AM $ 0.000025
+0.00%
$ 16,486 $ 8,772
Jan 24, 2 AM $ 0.000025
+0.00%
$ 16,486 $ 8,999
Jan 24, 1 AM $ 0.000025
+0.00%
$ 16,486 $ 8,999