Coresky Historical Data

CSKY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000025
-1.58%
$ 16,486 $ 9,249
Jan 23, 11 PM $ 0.0000254
+0.00%
$ 16,749 $ 9,007
Jan 23, 10 PM $ 0.0000254
+0.00%
$ 16,749 $ 9,007
Jan 23, 9 PM $ 0.0000254
+4.66%
$ 16,749 $ 8,761
Jan 23, 8 PM $ 0.0000242
-0.04%
$ 16,004 $ 8,306
Jan 23, 7 PM $ 0.0000243
-4.41%
$ 16,010 $ 7,725
Jan 23, 6 PM $ 0.0000254
+4.62%
$ 16,749 $ 7,237
Jan 23, 5 PM $ 0.0000243
-4.41%
$ 16,010 $ 6,765
Jan 23, 4 PM $ 0.0000245
+0.00%
$ 16,169 $ 6,458
Jan 23, 3 PM $ 0.0000245
+0.00%
$ 16,169 $ 6,515
Jan 23, 2 PM $ 0.0000254
+3.59%
$ 16,749 $ 6,487
Jan 23, 1 PM $ 0.0000245
+0.00%
$ 16,169 $ 6,507
Jan 23, 12 PM $ 0.0000254
+3.47%
$ 16,169 $ 6,426
Jan 23, 11 AM $ 0.0000245
-3.39%
$ 16,189 $ 6,407
Jan 23, 10 AM $ 0.0000254
+3.51%
$ 16,756 $ 6,251
Jan 23, 9 AM $ 0.0000254
+3.51%
$ 16,756 $ 6,174
Jan 23, 8 AM $ 0.0000254
+0.00%
$ 16,756 $ 6,055
Jan 23, 7 AM $ 0.0000254
+0.00%
$ 16,756 $ 5,771
Jan 23, 6 AM $ 0.0000243
+0.54%
$ 16,024 $ 5,470
Jan 23, 5 AM $ 0.0000241
+0.00%
$ 15,938 $ 5,405
Jan 23, 4 AM $ 0.0000241
-4.88%
$ 15,938 $ 5,519
Jan 23, 3 AM $ 0.0000254
-1.74%
$ 16,756 $ 5,290
Jan 23, 2 AM $ 0.0000258
+0.00%
$ 17,053 $ 5,323
Jan 23, 1 AM $ 0.0000258
+0.00%
$ 17,053 $ 5,508
Jan 23, 12 AM $ 0.0000258
+3.36%
$ 17,053 $ 5,352
Jan 22, 11 PM $ 0.000025
+0.00%
$ 16,499 $ 5,318
Jan 22, 10 PM $ 0.000025
+0.00%
$ 16,499 $ 5,341
Jan 22, 9 PM $ 0.000025
+0.00%
$ 16,499 $ 5,341
Jan 22, 8 PM $ 0.000025
+0.00%
$ 16,499 $ 5,491
Jan 22, 7 PM $ 0.000025
+0.00%
$ 16,499 $ 6,068
Jan 22, 6 PM $ 0.000025
+0.00%
$ 16,499 $ 7,808
Jan 22, 5 PM $ 0.000025
+3.52%
$ 16,499 $ 8,392
Jan 22, 4 PM $ 0.0000241
-1.67%
$ 15,938 $ 8,684
Jan 22, 3 PM $ 0.0000246
+1.82%
$ 16,228 $ 8,273
Jan 22, 2 PM $ 0.0000241
-1.79%
$ 15,938 $ 7,764
Jan 22, 1 PM $ 0.0000246
-3.69%
$ 16,208 $ 7,198
Jan 22, 12 PM $ 0.0000253
-0.35%
$ 16,677 $ 6,976
Jan 22, 11 AM $ 0.0000254
-0.55%
$ 16,736 $ 7,061
Jan 22, 10 AM $ 0.0000255
+0.00%
$ 16,829 $ 7,315
Jan 22, 9 AM $ 0.0000255
+4.42%
$ 16,829 $ 7,427
Jan 22, 8 AM $ 0.0000244
-5.42%
$ 16,116 $ 7,618
Jan 22, 7 AM $ 0.0000258
+0.19%
$ 17,046 $ 7,446
Jan 22, 6 AM $ 0.0000258
+1.54%
$ 17,013 $ 7,383
Jan 22, 5 AM $ 0.0000254
-0.35%
$ 16,756 $ 7,512
Jan 22, 4 AM $ 0.0000255
-0.08%
$ 16,815 $ 7,891
Jan 22, 3 AM $ 0.0000255
+4.34%
$ 16,129 $ 8,209
Jan 22, 2 AM $ 0.0000244
+0.12%
$ 16,129 $ 8,696
Jan 22, 1 AM $ 0.0000256
+3.27%
$ 16,895 $ 9,046
Jan 22, 12 AM $ 0.0000248
+0.00%
$ 16,360 $ 9,500
Jan 21, 11 PM $ 0.0000248
+6.53%
$ 16,360 $ 9,951