Coresky Historical Data

CSKY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₅775
+7.04%
$ 5,115 $ 7,165
Mar 18, 2 PM $ 0.0₅724
+0.00%
$ 4,778 $ 7,214
Mar 18, 1 PM $ 0.0₅799
-9.10%
$ 5,801 $ 8,511
Mar 18, 12 PM $ 0.0₅879
+2.81%
$ 5,801 $ 10,109
Mar 18, 11 AM $ 0.0₅769
-6.22%
$ 5,075 $ 10,546
Mar 18, 6 AM $ 0.0₅882
-0.23%
$ 5,821 $ 11,175
Mar 18, 5 AM $ 0.0₅874
-15.80%
$ 5,768 $ 11,174
Mar 18, 4 AM $ 0.0000104
+4.64%
$ 6,850 $ 11,172
Mar 18, 3 AM $ 0.0₅986
+4.34%
$ 6,507 $ 11,272
Mar 18, 2 AM $ 0.0₅905
+0.56%
$ 5,973 $ 11,818
Mar 18, 1 AM $ 0.0₅859
+0.82%
$ 5,669 $ 11,756
Mar 18, 12 AM $ 0.0₅813
-5.57%
$ 5,365 $ 12,001
Mar 17, 11 PM $ 0.0₅809
-8.07%
$ 5,339 $ 11,915
Mar 17, 10 PM $ 0.0₅88
-8.14%
$ 5,808 $ 11,623
Mar 17, 9 PM $ 0.0₅958
+0.95%
$ 6,322 $ 11,318
Mar 17, 7 PM $ 0.0₅957
-3.04%
$ 6,316 $ 11,230
Mar 17, 1 PM $ 0.0000174
+0.00%
$ 11,463 $ 9,614
Mar 17, 12 PM $ 0.0000166
-4.05%
$ 10,955 $ 9,614
Mar 17, 11 AM $ 0.0000173
-0.40%
$ 11,417 $ 9,640
Mar 17, 10 AM $ 0.0000174
+0.40%
$ 11,463 $ 9,687
Mar 17, 9 AM $ 0.0000173
+0.00%
$ 11,417 $ 9,691
Mar 17, 8 AM $ 0.0000173
+0.00%
$ 11,417 $ 9,764
Mar 17, 7 AM $ 0.0000178
+3.49%
$ 11,747 $ 9,776
Mar 17, 6 AM $ 0.0000172
-3.32%
$ 11,351 $ 9,783
Mar 17, 5 AM $ 0.0000178
+3.61%
$ 11,740 $ 9,745
Mar 17, 4 AM $ 0.0000178
-0.06%
$ 11,740 $ 9,700
Mar 17, 3 AM $ 0.0000178
+0.00%
$ 11,747 $ 9,637
Mar 17, 2 AM $ 0.0000178
+3.85%
$ 11,747 $ 9,522
Mar 17, 1 AM $ 0.0000171
+2.94%
$ 11,312 $ 9,481
Mar 17, 12 AM $ 0.0000166
-5.02%
$ 10,988 $ 9,522
Mar 16, 11 PM $ 0.0000216
+3.79%
$ 14,281 $ 9,102
Mar 16, 10 PM $ 0.0000214
+2.78%
$ 14,143 $ 9,136
Mar 16, 9 PM $ 0.0000208
+0.00%
$ 13,760 $ 9,000
Mar 16, 8 PM $ 0.0000208
+0.00%
$ 13,760 $ 9,032
Mar 16, 7 PM $ 0.0000208
+0.00%
$ 13,760 $ 9,087
Mar 16, 6 PM $ 0.0000208
+0.00%
$ 13,760 $ 9,089
Mar 16, 5 PM $ 0.0000208
-2.43%
$ 13,760 $ 9,234
Mar 16, 4 PM $ 0.0000208
-3.38%
$ 13,760 $ 9,260
Mar 16, 3 PM $ 0.0000216
-2.49%
$ 14,242 $ 9,310
Mar 16, 2 PM $ 0.0000221
+6.09%
$ 14,605 $ 9,254
Mar 16, 1 PM $ 0.0000213
+0.47%
$ 14,057 $ 9,390
Mar 16, 12 PM $ 0.0000212
+0.00%
$ 13,991 $ 9,402
Mar 16, 11 AM $ 0.0000212
+0.00%
$ 13,991 $ 9,372
Mar 16, 10 AM $ 0.0000212
+1.63%
$ 13,991 $ 9,344
Mar 16, 9 AM $ 0.0000212
+0.00%
$ 13,991 $ 9,329
Mar 16, 8 AM $ 0.0000212
+0.00%
$ 13,991 $ 9,337
Mar 16, 7 AM $ 0.0000212
+0.00%
$ 13,991 $ 9,435
Mar 16, 6 AM $ 0.0000212
+0.00%
$ 13,991 $ 9,349
Mar 16, 5 AM $ 0.0000212
+0.00%
$ 13,991 $ 9,330
Mar 16, 4 AM $ 0.0000212
+1.63%
$ 13,991 $ 9,356