Coresky Historical Data

CSKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000212
+1.63%
$ 13,991 $ 9,261
Mar 16, 2 AM $ 0.0000209
+0.00%
$ 13,767 $ 9,326
Mar 16, 1 AM $ 0.0000209
+0.00%
$ 13,767 $ 9,340
Mar 16, 12 AM $ 0.0000209
-2.20%
$ 13,767 $ 9,334
Mar 15, 11 PM $ 0.0000209
-3.56%
$ 13,767 $ 9,248
Mar 15, 10 PM $ 0.0000216
+3.74%
$ 14,275 $ 9,206
Mar 15, 9 PM $ 0.0000208
+0.00%
$ 13,760 $ 9,284
Mar 15, 8 PM $ 0.0000208
-2.25%
$ 13,760 $ 9,257
Mar 15, 7 PM $ 0.0000213
+2.30%
$ 14,077 $ 9,242
Mar 15, 6 PM $ 0.0000208
+0.00%
$ 13,760 $ 9,257
Mar 15, 5 PM $ 0.0000208
-3.74%
$ 13,760 $ 9,142
Mar 15, 4 PM $ 0.0000217
+1.93%
$ 14,294 $ 9,112
Mar 15, 3 PM $ 0.0000212
+0.00%
$ 14,024 $ 9,128
Mar 15, 2 PM $ 0.0000212
-2.97%
$ 14,024 $ 9,136
Mar 15, 1 PM $ 0.0000219
-1.53%
$ 14,453 $ 8,967
Mar 15, 12 PM $ 0.0000222
+0.00%
$ 14,677 $ 8,994
Mar 15, 11 AM $ 0.0000222
+1.55%
$ 14,677 $ 9,027
Mar 15, 10 AM $ 0.0000219
-1.53%
$ 14,453 $ 9,095
Mar 15, 9 AM $ 0.0000222
+1.55%
$ 14,677 $ 8,995
Mar 15, 8 AM $ 0.0000219
-1.75%
$ 14,453 $ 8,961
Mar 15, 7 AM $ 0.0000223
+1.78%
$ 14,710 $ 8,882
Mar 15, 6 AM $ 0.0000219
-1.71%
$ 14,453 $ 8,915
Mar 15, 5 AM $ 0.0000219
+0.00%
$ 14,453 $ 8,870
Mar 15, 4 AM $ 0.0000219
+0.00%
$ 14,453 $ 8,902
Mar 15, 3 AM $ 0.0000219
-1.75%
$ 14,453 $ 8,847
Mar 15, 2 AM $ 0.0000223
+1.78%
$ 14,710 $ 8,867
Mar 15, 1 AM $ 0.0000219
-1.62%
$ 14,453 $ 8,817
Mar 15, 12 AM $ 0.0000223
-0.09%
$ 14,690 $ 8,734
Mar 14, 11 PM $ 0.0000223
+1.74%
$ 14,704 $ 8,822
Mar 14, 10 PM $ 0.0000219
+0.00%
$ 14,453 $ 8,811
Mar 14, 9 PM $ 0.0000219
+0.00%
$ 14,453 $ 8,820
Mar 14, 8 PM $ 0.0000219
+0.00%
$ 14,453 $ 8,732
Mar 14, 7 PM $ 0.0000219
+0.00%
$ 14,453 $ 8,720
Mar 14, 6 PM $ 0.0000219
+0.00%
$ 14,453 $ 8,600
Mar 14, 5 PM $ 0.0000219
+0.00%
$ 14,453 $ 8,616
Mar 14, 4 PM $ 0.0000219
-1.71%
$ 14,453 $ 8,620
Mar 14, 3 PM $ 0.0000223
+0.22%
$ 14,704 $ 8,628
Mar 14, 2 PM $ 0.0000222
-0.22%
$ 14,671 $ 8,676
Mar 14, 1 PM $ 0.0000223
+0.77%
$ 14,704 $ 8,664
Mar 14, 12 PM $ 0.0000221
-0.76%
$ 14,591 $ 8,639
Mar 14, 11 AM $ 0.0000223
+4.50%
$ 14,704 $ 8,536
Mar 14, 10 AM $ 0.0000213
-0.65%
$ 14,070 $ 8,466
Mar 14, 9 AM $ 0.0000215
-3.81%
$ 14,162 $ 8,587
Mar 14, 8 AM $ 0.0000223
+2.67%
$ 14,723 $ 8,429
Mar 14, 7 AM $ 0.0000217
+0.84%
$ 14,341 $ 8,352
Mar 14, 6 AM $ 0.0000215
-3.28%
$ 14,222 $ 8,340
Mar 14, 5 AM $ 0.0000214
-3.82%
$ 14,143 $ 8,342
Mar 14, 4 AM $ 0.0000223
+3.82%
$ 14,704 $ 8,311
Mar 14, 3 AM $ 0.0000215
-3.68%
$ 14,162 $ 8,361
Mar 14, 2 AM $ 0.0000223
+4.11%
$ 14,704 $ 8,356