Coresky Historical Data

CSKY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000214
-3.99%
$ 14,123 $ 8,351
Mar 14, 12 AM $ 0.0000223
+0.04%
$ 14,710 $ 8,404
Mar 13, 11 PM $ 0.0000223
-0.13%
$ 14,704 $ 8,315
Mar 13, 10 PM $ 0.0000223
+0.00%
$ 14,723 $ 8,349
Mar 13, 9 PM $ 0.0000223
+3.96%
$ 14,723 $ 8,276
Mar 13, 8 PM $ 0.0000215
-3.81%
$ 14,162 $ 8,302
Mar 13, 7 PM $ 0.0000223
+4.84%
$ 14,723 $ 8,395
Mar 13, 6 PM $ 0.0000213
-0.98%
$ 14,044 $ 8,468
Mar 13, 5 PM $ 0.0000215
-3.68%
$ 14,182 $ 8,428
Mar 13, 4 PM $ 0.0000223
+4.11%
$ 14,723 $ 8,475
Mar 13, 3 PM $ 0.0000214
-3.94%
$ 14,143 $ 8,471
Mar 13, 2 PM $ 0.0000223
+0.09%
$ 14,723 $ 8,491
Mar 13, 1 PM $ 0.0000223
+3.48%
$ 14,710 $ 8,528
Mar 13, 12 PM $ 0.0000215
-0.46%
$ 14,215 $ 8,437
Mar 13, 11 AM $ 0.0000216
+1.41%
$ 14,281 $ 8,405
Mar 13, 10 AM $ 0.0000213
-2.02%
$ 14,083 $ 8,415
Mar 13, 9 AM $ 0.0000218
+3.42%
$ 14,374 $ 8,382
Mar 13, 8 AM $ 0.0000211
-3.04%
$ 13,899 $ 8,469
Mar 13, 7 AM $ 0.0000217
+3.72%
$ 14,334 $ 8,499
Mar 13, 6 AM $ 0.0000209
+0.00%
$ 13,819 $ 8,392
Mar 13, 5 AM $ 0.0000209
-3.59%
$ 13,819 $ 8,432
Mar 13, 4 AM $ 0.0000217
+3.72%
$ 14,334 $ 8,485
Mar 13, 3 AM $ 0.0000209
-5.03%
$ 13,819 $ 8,573
Mar 13, 2 AM $ 0.000022
+5.30%
$ 14,552 $ 8,574
Mar 13, 1 AM $ 0.0000209
-3.59%
$ 13,819 $ 8,584
Mar 13, 12 AM $ 0.0000217
+0.00%
$ 14,334 $ 8,572
Mar 12, 11 PM $ 0.0000217
-1.63%
$ 14,334 $ 8,600
Mar 12, 10 PM $ 0.0000221
+5.44%
$ 14,572 $ 8,622
Mar 12, 9 PM $ 0.0000209
-4.90%
$ 13,819 $ 8,577
Mar 12, 8 PM $ 0.0000209
-5.46%
$ 13,819 $ 8,717
Mar 12, 7 PM $ 0.0000221
+0.00%
$ 14,618 $ 8,606
Mar 12, 6 PM $ 0.0000221
+0.00%
$ 14,618 $ 8,650
Mar 12, 5 PM $ 0.0000221
+3.41%
$ 14,618 $ 8,561
Mar 12, 4 PM $ 0.0000221
+0.00%
$ 14,618 $ 8,543
Mar 12, 3 PM $ 0.0000221
+5.88%
$ 14,618 $ 8,516
Mar 12, 2 PM $ 0.0000209
-5.55%
$ 13,806 $ 8,555
Mar 12, 1 PM $ 0.0000221
+0.00%
$ 14,618 $ 8,548
Mar 12, 12 PM $ 0.0000221
+0.00%
$ 14,618 $ 8,668
Mar 12, 11 AM $ 0.0000221
+0.00%
$ 14,618 $ 8,691
Mar 12, 10 AM $ 0.0000221
+7.16%
$ 14,618 $ 8,742
Mar 12, 9 AM $ 0.0000207
+0.63%
$ 13,641 $ 8,694
Mar 12, 8 AM $ 0.0000205
-0.92%
$ 13,555 $ 8,641
Mar 12, 7 AM $ 0.0000207
-2.12%
$ 13,681 $ 8,658
Mar 12, 6 AM $ 0.0000212
+0.00%
$ 13,978 $ 8,779
Mar 12, 5 AM $ 0.0000206
-0.77%
$ 13,628 $ 8,713
Mar 12, 4 AM $ 0.0000208
-1.65%
$ 13,734 $ 8,699
Mar 12, 3 AM $ 0.0000212
+0.00%
$ 13,965 $ 8,685
Mar 12, 2 AM $ 0.0000212
+1.93%
$ 13,965 $ 8,692
Mar 12, 1 AM $ 0.0000208
-1.89%
$ 13,701 $ 8,634
Mar 12, 12 AM $ 0.0000212
+1.78%
$ 13,965 $ 8,576