Coresky Historical Data

CSKY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000208
-1.75%
$ 13,720 $ 8,634
Mar 11, 10 PM $ 0.0000212
+3.73%
$ 13,965 $ 8,534
Mar 11, 9 PM $ 0.0000204
-3.68%
$ 13,463 $ 8,739
Mar 11, 8 PM $ 0.0000212
+4.03%
$ 13,978 $ 8,715
Mar 11, 7 PM $ 0.0000204
-3.87%
$ 13,437 $ 8,676
Mar 11, 6 PM $ 0.0000212
+4.03%
$ 13,978 $ 8,555
Mar 11, 5 PM $ 0.0000204
-3.87%
$ 13,437 $ 8,634
Mar 11, 4 PM $ 0.0000212
+4.03%
$ 13,978 $ 8,683
Mar 11, 3 PM $ 0.0000204
-3.78%
$ 13,437 $ 8,644
Mar 11, 2 PM $ 0.0000212
+3.93%
$ 13,965 $ 8,556
Mar 11, 1 PM $ 0.0000204
-0.73%
$ 13,437 $ 8,610
Mar 11, 12 PM $ 0.0000205
+0.74%
$ 13,536 $ 8,633
Mar 11, 11 AM $ 0.0000204
-0.73%
$ 13,437 $ 8,626
Mar 11, 10 AM $ 0.0000205
-3.07%
$ 13,536 $ 8,540
Mar 11, 9 AM $ 0.0000212
+3.57%
$ 13,965 $ 8,649
Mar 11, 8 AM $ 0.0000204
+0.15%
$ 13,483 $ 8,733
Mar 11, 7 AM $ 0.0000204
-3.68%
$ 13,463 $ 8,731
Mar 11, 6 AM $ 0.0000212
+0.00%
$ 13,978 $ 8,713
Mar 11, 5 AM $ 0.0000212
+0.09%
$ 13,978 $ 8,672
Mar 11, 4 AM $ 0.0000212
+0.00%
$ 13,965 $ 8,664
Mar 11, 3 AM $ 0.0000212
+0.00%
$ 13,965 $ 8,642
Mar 11, 2 AM $ 0.0000212
+3.07%
$ 13,965 $ 8,664
Mar 11, 1 AM $ 0.0000205
-2.98%
$ 13,549 $ 8,723
Mar 11, 12 AM $ 0.0000212
+3.12%
$ 13,965 $ 8,835
Mar 10, 11 PM $ 0.0000205
+0.15%
$ 13,542 $ 8,726
Mar 10, 10 PM $ 0.0000205
+0.44%
$ 13,522 $ 8,788
Mar 10, 9 PM $ 0.0000212
-0.09%
$ 13,965 $ 8,667
Mar 10, 8 PM $ 0.0000212
+3.52%
$ 13,978 $ 8,600
Mar 10, 7 PM $ 0.0000205
-3.31%
$ 13,503 $ 8,645
Mar 10, 6 PM $ 0.0000212
+3.67%
$ 13,965 $ 8,830
Mar 10, 5 PM $ 0.0000204
-3.54%
$ 13,470 $ 8,857
Mar 10, 4 PM $ 0.0000212
-0.09%
$ 13,965 $ 8,780
Mar 10, 3 PM $ 0.0000212
+0.00%
$ 13,978 $ 8,871
Mar 10, 2 PM $ 0.0000212
+3.02%
$ 13,978 $ 8,899
Mar 10, 1 PM $ 0.0000206
-0.39%
$ 13,569 $ 8,773
Mar 10, 12 PM $ 0.0000205
+0.39%
$ 13,522 $ 8,807
Mar 10, 11 AM $ 0.0000204
+0.00%
$ 13,470 $ 8,841
Mar 10, 10 AM $ 0.0000204
-3.41%
$ 13,470 $ 9,044
Mar 10, 9 AM $ 0.0000204
+0.00%
$ 13,470 $ 8,912
Mar 10, 8 AM $ 0.0000204
-2.95%
$ 13,470 $ 8,908
Mar 10, 7 AM $ 0.000021
-0.14%
$ 13,879 $ 8,990
Mar 10, 6 AM $ 0.0000211
+0.43%
$ 13,899 $ 8,957
Mar 10, 5 AM $ 0.000021
+2.79%
$ 13,839 $ 9,045
Mar 10, 4 AM $ 0.0000204
+0.00%
$ 13,463 $ 9,040
Mar 10, 3 AM $ 0.0000204
+0.00%
$ 13,463 $ 9,039
Mar 10, 2 AM $ 0.0000204
+0.00%
$ 13,463 $ 9,060
Mar 10, 1 AM $ 0.0000204
-3.27%
$ 13,463 $ 8,981
Mar 10, 12 AM $ 0.0000211
+3.38%
$ 13,918 $ 8,939
Mar 9, 11 PM $ 0.0000204
+0.00%
$ 13,463 $ 8,987
Mar 9, 10 PM $ 0.0000211
+1.59%
$ 13,918 $ 8,939