Coresky Historical Data

CSKY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000208
+1.76%
$ 13,701 $ 8,924
Mar 9, 8 PM $ 0.0000204
+0.00%
$ 13,463 $ 8,998
Mar 9, 7 PM $ 0.0000204
-2.58%
$ 13,463 $ 8,917
Mar 9, 6 PM $ 0.0000209
-0.29%
$ 13,819 $ 8,825
Mar 9, 5 PM $ 0.000021
+0.00%
$ 13,859 $ 8,807
Mar 9, 4 PM $ 0.000021
+2.94%
$ 13,859 $ 9,169
Mar 9, 3 PM $ 0.0000204
-1.45%
$ 13,463 $ 9,134
Mar 9, 2 PM $ 0.0000207
-1.85%
$ 13,661 $ 9,326
Mar 9, 1 PM $ 0.0000204
+0.00%
$ 13,463 $ 9,382
Mar 9, 12 PM $ 0.0000204
+0.00%
$ 13,463 $ 9,338
Mar 9, 11 AM $ 0.0000204
+0.00%
$ 13,463 $ 9,308
Mar 9, 10 AM $ 0.0000204
-3.41%
$ 13,463 $ 9,181
Mar 9, 9 AM $ 0.0000211
+3.53%
$ 13,938 $ 9,149
Mar 9, 8 AM $ 0.0000204
-2.16%
$ 13,463 $ 9,210
Mar 9, 7 AM $ 0.0000208
-1.28%
$ 13,760 $ 9,116
Mar 9, 6 AM $ 0.0000211
+1.54%
$ 13,938 $ 9,229
Mar 9, 5 AM $ 0.0000208
+1.96%
$ 13,727 $ 9,157
Mar 9, 4 AM $ 0.0000204
+0.00%
$ 13,463 $ 9,039
Mar 9, 3 AM $ 0.0000204
+0.00%
$ 13,463 $ 9,080
Mar 9, 2 AM $ 0.0000204
-3.55%
$ 13,463 $ 9,161
Mar 9, 1 AM $ 0.0000211
+0.00%
$ 13,958 $ 9,130
Mar 9, 12 AM $ 0.0000211
+3.73%
$ 13,958 $ 9,165
Mar 8, 11 PM $ 0.0000204
-3.68%
$ 13,456 $ 9,203
Mar 8, 10 PM $ 0.0000212
+0.00%
$ 13,971 $ 9,250
Mar 8, 5 PM $ 0.0000249
+5.50%
$ 16,446 $ 9,090
Mar 8, 4 PM $ 0.0000236
-5.22%
$ 15,588 $ 9,074
Mar 8, 3 PM $ 0.0000249
+15.91%
$ 16,446 $ 9,101
Mar 8, 2 PM $ 0.0000215
+2.09%
$ 14,189 $ 8,886
Mar 8, 1 PM $ 0.0000211
+0.29%
$ 13,899 $ 8,912
Mar 8, 12 PM $ 0.000021
-2.33%
$ 13,859 $ 8,990
Mar 8, 11 AM $ 0.0000215
+0.00%
$ 14,189 $ 8,996
Mar 8, 10 AM $ 0.0000215
+2.19%
$ 14,189 $ 9,021
Mar 8, 9 AM $ 0.000021
+2.48%
$ 13,885 $ 8,948
Mar 8, 8 AM $ 0.0000205
-1.86%
$ 13,549 $ 8,932
Mar 8, 7 AM $ 0.0000209
+0.29%
$ 13,806 $ 8,898
Mar 8, 6 AM $ 0.0000209
+1.91%
$ 13,767 $ 8,888
Mar 8, 5 AM $ 0.0000205
-4.79%
$ 13,509 $ 8,980
Mar 8, 4 AM $ 0.0000215
+0.00%
$ 14,189 $ 9,034
Mar 8, 3 AM $ 0.0000215
+4.52%
$ 14,189 $ 9,011
Mar 8, 2 AM $ 0.0000206
-4.33%
$ 13,575 $ 8,863
Mar 8, 1 AM $ 0.0000215
+3.17%
$ 14,189 $ 8,931
Mar 8, 12 AM $ 0.0000208
-0.10%
$ 13,753 $ 8,990
Mar 7, 11 PM $ 0.0000209
-2.98%
$ 13,767 $ 8,974
Mar 7, 10 PM $ 0.0000215
+3.66%
$ 14,189 $ 9,034
Mar 7, 9 PM $ 0.0000207
-3.53%
$ 13,687 $ 9,067
Mar 7, 8 PM $ 0.0000215
-0.37%
$ 14,189 $ 9,191
Mar 7, 7 PM $ 0.0000216
+4.05%
$ 14,242 $ 9,046
Mar 7, 6 PM $ 0.0000207
+0.39%
$ 13,687 $ 9,081
Mar 7, 5 PM $ 0.0000207
+1.67%
$ 13,635 $ 8,988
Mar 7, 4 PM $ 0.0000194
-4.33%
$ 12,816 $ 9,062