Coresky Historical Data

CSKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000203
+0.00%
$ 13,397 $ 9,083
Mar 7, 2 PM $ 0.0000203
+5.13%
$ 13,397 $ 9,089
Mar 7, 1 PM $ 0.0000203
+1.70%
$ 13,404 $ 9,055
Mar 7, 12 PM $ 0.00002
+0.05%
$ 13,179 $ 9,032
Mar 7, 11 AM $ 0.00002
+3.42%
$ 13,173 $ 8,979
Mar 7, 10 AM $ 0.0000193
+0.16%
$ 12,737 $ 9,071
Mar 7, 9 AM $ 0.0000193
+0.26%
$ 12,717 $ 9,120
Mar 7, 8 AM $ 0.0000192
-3.61%
$ 12,684 $ 9,168
Mar 7, 7 AM $ 0.0000199
+3.21%
$ 13,159 $ 9,297
Mar 7, 6 AM $ 0.0000193
+0.57%
$ 12,750 $ 9,159
Mar 7, 5 AM $ 0.0000192
+0.00%
$ 12,678 $ 9,086
Mar 7, 4 AM $ 0.0000194
+0.00%
$ 12,829 $ 9,093
Mar 7, 3 AM $ 0.0000194
+0.00%
$ 12,829 $ 9,066
Mar 7, 2 AM $ 0.0000194
+1.20%
$ 12,829 $ 9,220
Mar 7, 1 AM $ 0.0000192
-1.18%
$ 12,678 $ 9,174
Mar 7, 12 AM $ 0.0000194
+0.00%
$ 12,829 $ 9,085
Mar 6, 11 PM $ 0.0000194
+1.20%
$ 12,829 $ 9,066
Mar 6, 10 PM $ 0.0000192
-1.18%
$ 12,678 $ 9,035
Mar 6, 9 PM $ 0.0000194
+0.00%
$ 12,829 $ 9,081
Mar 6, 8 PM $ 0.0000194
+1.20%
$ 12,829 $ 8,983
Mar 6, 7 PM $ 0.0000192
-1.18%
$ 12,678 $ 8,965
Mar 6, 6 PM $ 0.0000194
-0.05%
$ 12,829 $ 8,964
Mar 6, 5 PM $ 0.0000194
+0.00%
$ 12,836 $ 8,950
Mar 6, 4 PM $ 0.0000194
+0.00%
$ 12,836 $ 8,894
Mar 6, 3 PM $ 0.0000194
+0.00%
$ 12,836 $ 8,826
Mar 6, 2 PM $ 0.0000192
+0.00%
$ 12,671 $ 8,945
Mar 6, 1 PM $ 0.0000192
+0.10%
$ 12,671 $ 8,953
Mar 6, 12 PM $ 0.0000192
+0.00%
$ 12,658 $ 8,909
Mar 6, 11 AM $ 0.0000192
+0.00%
$ 12,658 $ 8,941
Mar 6, 10 AM $ 0.0000192
+0.00%
$ 12,658 $ 8,820
Mar 6, 9 AM $ 0.0000192
+0.84%
$ 12,658 $ 8,865
Mar 6, 8 AM $ 0.000019
+0.00%
$ 12,552 $ 8,897
Mar 6, 7 AM $ 0.0000192
+0.00%
$ 12,658 $ 8,934
Mar 6, 6 AM $ 0.0000192
+3.62%
$ 12,658 $ 9,003
Mar 6, 5 AM $ 0.0000185
+0.11%
$ 12,216 $ 8,939
Mar 6, 4 AM $ 0.0000185
-2.99%
$ 12,202 $ 8,947
Mar 6, 3 AM $ 0.0000191
-4.51%
$ 12,579 $ 9,046
Mar 6, 2 AM $ 0.00002
-2.30%
$ 13,173 $ 9,021
Mar 6, 1 AM $ 0.0000204
+0.05%
$ 13,483 $ 9,025
Mar 6, 12 AM $ 0.0000203
+1.60%
$ 13,384 $ 9,029
Mar 5, 11 PM $ 0.00002
+0.00%
$ 13,173 $ 8,998
Mar 5, 10 PM $ 0.00002
+0.00%
$ 13,173 $ 8,928
Mar 5, 9 PM $ 0.00002
-1.77%
$ 13,173 $ 8,942
Mar 5, 8 PM $ 0.0000203
-5.05%
$ 13,410 $ 9,008
Mar 5, 7 PM $ 0.0000214
+0.00%
$ 14,123 $ 9,088
Mar 5, 6 PM $ 0.0000214
+5.31%
$ 14,123 $ 9,047
Mar 5, 5 PM $ 0.0000214
+5.31%
$ 14,123 $ 9,094
Mar 5, 4 PM $ 0.0000215
+5.61%
$ 14,162 $ 9,061
Mar 5, 3 PM $ 0.0000203
-5.05%
$ 13,410 $ 9,085
Mar 5, 2 PM $ 0.0000203
-5.05%
$ 13,410 $ 9,109