Coresky Historical Data

CSKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000214
+5.31%
$ 14,123 $ 9,032
Mar 5, 12 PM $ 0.0000214
+0.19%
$ 14,149 $ 9,057
Mar 5, 11 AM $ 0.0000214
+0.00%
$ 14,123 $ 9,173
Mar 5, 10 AM $ 0.0000203
+0.05%
$ 13,410 $ 9,261
Mar 5, 9 AM $ 0.0000203
+0.00%
$ 13,404 $ 9,256
Mar 5, 8 AM $ 0.0000203
+0.00%
$ 13,404 $ 9,234
Mar 5, 7 AM $ 0.0000215
+5.76%
$ 14,176 $ 9,122
Mar 5, 6 AM $ 0.0000203
-4.24%
$ 13,404 $ 9,072
Mar 5, 5 AM $ 0.0000207
+2.02%
$ 13,674 $ 9,152
Mar 5, 4 AM $ 0.0000203
-4.65%
$ 13,404 $ 9,212
Mar 5, 3 AM $ 0.0000203
+0.00%
$ 13,404 $ 9,224
Mar 5, 2 AM $ 0.0000203
+0.00%
$ 13,404 $ 9,119
Mar 5, 1 AM $ 0.0000203
-2.92%
$ 13,404 $ 9,124
Mar 5, 12 AM $ 0.0000209
+3.00%
$ 13,806 $ 9,124
Mar 4, 11 PM $ 0.0000203
-3.38%
$ 13,404 $ 9,158
Mar 4, 10 PM $ 0.000021
+3.50%
$ 13,872 $ 9,252
Mar 4, 9 PM $ 0.0000209
+2.95%
$ 13,800 $ 9,151
Mar 4, 8 PM $ 0.0000203
-2.92%
$ 13,404 $ 9,050
Mar 4, 7 PM $ 0.0000209
+3.00%
$ 13,806 $ 8,938
Mar 4, 6 PM $ 0.0000203
+0.00%
$ 13,404 $ 8,887
Mar 4, 5 PM $ 0.000021
+3.25%
$ 13,839 $ 8,892
Mar 4, 4 PM $ 0.0000214
+5.42%
$ -- $ 8,999
Mar 4, 1 PM $ 0.0000203
-5.45%
$ 13,404 $ 9,021
Mar 4, 12 PM $ 0.0000215
+5.76%
$ 14,176 $ 8,980
Mar 4, 11 AM $ 0.0000203
-2.73%
$ 13,404 $ 9,031
Mar 4, 9 AM $ 0.0000203
-2.07%
$ 13,404 $ 8,951
Mar 4, 8 AM $ 0.000021
+3.35%
$ 13,852 $ 8,952
Mar 4, 7 AM $ 0.0000203
-4.06%
$ 13,404 $ 8,939
Mar 4, 6 AM $ 0.0000214
+5.47%
$ 14,136 $ 8,861
Mar 4, 5 AM $ 0.0000203
+0.00%
$ 13,404 $ 8,810
Mar 4, 4 AM $ 0.0000203
+0.00%
$ 13,404 $ 8,792
Mar 4, 3 AM $ 0.0000203
-5.05%
$ 13,404 $ 8,795
Mar 4, 2 AM $ 0.0000203
-2.40%
$ 13,404 $ 8,852
Mar 4, 1 AM $ 0.0000208
-1.37%
$ 13,734 $ 8,893
Mar 4, 12 AM $ 0.0000211
+3.89%
$ 13,925 $ 8,891
Mar 3, 11 PM $ 0.0000203
+0.00%
$ 13,404 $ 8,873
Mar 3, 10 PM $ 0.0000203
-2.45%
$ 13,404 $ 8,786
Mar 3, 9 PM $ 0.0000208
+2.51%
$ 13,740 $ 8,717
Mar 3, 8 PM $ 0.0000203
-2.73%
$ 13,404 $ 8,756
Mar 3, 7 PM $ 0.0000209
+2.81%
$ 13,780 $ 8,866
Mar 3, 6 PM $ 0.0000203
-5.18%
$ 13,404 $ 8,833
Mar 3, 5 PM $ 0.0000214
+1.42%
$ 14,136 $ 8,798
Mar 3, 4 PM $ 0.0000211
+0.00%
$ 13,938 $ 8,741
Mar 3, 3 PM $ 0.0000211
-1.40%
$ 13,938 $ 8,784
Mar 3, 2 PM $ 0.0000208
+2.66%
$ 13,760 $ 8,806
Mar 3, 1 PM $ 0.0000209
+0.34%
$ 13,786 $ 8,748
Mar 3, 12 PM $ 0.0000203
+0.00%
$ 13,404 $ 8,773
Mar 3, 11 AM $ 0.0000203
+0.00%
$ 13,404 $ 8,802
Mar 3, 10 AM $ 0.0000203
-4.74%
$ 13,404 $ 8,757
Mar 3, 9 AM $ 0.0000213
-1.02%
$ 14,070 $ 8,843