Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $61.27 | +0.25% | ||
| Sep 24, 7 PM | $61.13 | -0.92% | ||
| Sep 24, 6 PM | $61.81 | -1.40% | ||
| Sep 24, 5 PM | $62.64 | +0.79% | ||
| Sep 24, 4 PM | $62.15 | +2.45% | ||
| Sep 24, 3 PM | $60.64 | +0.42% | ||
| Sep 24, 2 PM | $60.38 | +2.88% | ||
| Sep 24, 1 PM | $58.61 | -1.47% | ||
| Sep 24, 12 PM | $59.51 | -0.14% | ||
| Sep 24, 11 AM | $59.53 | -0.52% | ||
| Sep 24, 10 AM | $59.87 | +0.34% | ||
| Sep 24, 9 AM | $59.62 | +0.74% | ||
| Sep 24, 8 AM | $59.18 | -1.38% | ||
| Sep 24, 7 AM | $59.99 | +0.58% | ||
| Sep 24, 6 AM | $59.69 | -0.28% | ||
| Sep 24, 5 AM | $59.87 | -0.47% | ||
| Sep 24, 4 AM | $60.13 | -0.28% | ||
| Sep 24, 3 AM | $60.31 | +0.00% | ||
| Sep 24, 2 AM | $60.29 | +0.18% | ||
| Sep 24, 1 AM | $60.16 | +0.26% | ||
| Sep 24, 12 AM | $59.97 | +0.17% | ||
| Sep 23, 11 PM | $59.82 | -0.82% | ||
| Sep 23, 10 PM | $60.31 | +0.02% | ||
| Sep 23, 9 PM | $60.31 | +0.07% | ||
| Sep 23, 8 PM | $60.15 | +0.31% | ||
| Sep 23, 7 PM | $60.02 | -1.65% | ||
| Sep 23, 6 PM | $61.09 | -0.20% | ||
| Sep 23, 5 PM | $61.25 | -0.17% | ||
| Sep 23, 4 PM | $61.38 | -0.78% | ||
| Sep 23, 3 PM | $61.87 | -0.54% | ||
| Sep 23, 2 PM | $62.2 | -1.48% | ||
| Sep 23, 1 PM | $63.14 | +0.34% | ||
| Sep 23, 12 PM | $62.93 | -0.23% | ||
| Sep 23, 11 AM | $63.07 | -1.37% | ||
| Sep 23, 10 AM | $63.92 | +0.06% | ||
| Sep 23, 9 AM | $63.89 | -0.09% | ||
| Sep 23, 8 AM | $63.93 | +0.42% | ||
| Sep 23, 7 AM | $63.79 | -0.52% | ||
| Sep 23, 6 AM | $64.12 | +0.47% | ||
| Sep 23, 5 AM | $63.82 | +0.04% | ||
| Sep 23, 4 AM | $63.81 | +0.20% | ||
| Sep 23, 3 AM | $63.69 | +0.17% | ||
| Sep 23, 2 AM | $63.6 | -0.06% | ||
| Sep 23, 1 AM | $63.64 | -0.29% | ||
| Sep 23, 12 AM | $63.83 | +0.45% | ||
| Sep 22, 11 PM | $63.64 | -0.10% | ||
| Sep 22, 10 PM | $63.7 | -0.04% | ||
| Sep 22, 9 PM | $63.73 | +0.20% | ||
| Sep 22, 8 PM | $63.6 | -1.34% | ||
| Sep 22, 7 PM | $64.56 | -0.45% | ||