AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 59.49
+0.73%
$ 208,414 $ 706,318
Jul 24, 12 AM $ 59.06
-0.65%
$ 206,929 $ 707,135
Jul 23, 11 PM $ 59.46
+0.30%
$ 208,299 $ 706,908
Jul 23, 10 PM $ 59.27
-0.48%
$ 207,632 $ 707,368
Jul 23, 9 PM $ 59.56
+0.15%
$ 208,669 $ 707,785
Jul 23, 8 PM $ 59.47
+0.97%
$ 208,343 $ 706,461
Jul 23, 7 PM $ 58.89
-0.91%
$ 206,302 $ 704,411
Jul 23, 6 PM $ 59.43
-0.02%
$ 208,214 $ 702,372
Jul 23, 5 PM $ 59.44
+0.26%
$ 208,236 $ 703,444
Jul 23, 4 PM $ 59.28
-0.26%
$ 207,695 $ 703,127
Jul 23, 3 PM $ 59.43
+0.97%
$ 208,212 $ 702,512
Jul 23, 2 PM $ 58.85
-4.88%
$ 206,176 $ 701,404
Jul 23, 1 PM $ 61.86
+3.11%
$ 216,722 $ 703,284
Jul 23, 12 PM $ 59.99
-2.53%
$ 210,159 $ 701,482
Jul 23, 11 AM $ 61.55
-1.03%
$ 215,628 $ 704,428
Jul 23, 10 AM $ 62.19
-0.94%
$ 217,875 $ 706,215
Jul 23, 9 AM $ 62.77
+0.79%
$ 219,924 $ 705,831
Jul 23, 8 AM $ 62.28
+0.33%
$ 218,184 $ 706,886
Jul 23, 7 AM $ 62.08
-0.07%
$ 217,502 $ 706,367
Jul 23, 6 AM $ 62.12
-0.33%
$ 217,642 $ 705,924
Jul 23, 5 AM $ 62.32
-0.27%
$ 218,334 $ 706,861
Jul 23, 4 AM $ 62.49
+0.11%
$ 218,927 $ 708,993
Jul 23, 3 AM $ 62.41
+0.68%
$ 218,634 $ 708,330
Jul 23, 2 AM $ 61.99
-1.76%
$ 217,183 $ 708,645
Jul 23, 1 AM $ 63.1
+0.69%
$ 221,080 $ 709,803
Jul 23, 12 AM $ 62.66
+1.09%
$ 219,510 $ 709,034
Jul 22, 11 PM $ 61.98
+0.95%
$ 217,139 $ 708,944
Jul 22, 10 PM $ 61.4
-1.10%
$ 215,098 $ 707,624
Jul 22, 9 PM $ 62.08
+0.04%
$ 217,480 $ 708,943
Jul 22, 8 PM $ 62.04
+0.14%
$ 217,341 $ 708,822
Jul 22, 7 PM $ 61.95
-0.36%
$ 217,036 $ 709,726
Jul 22, 6 PM $ 62.17
-1.15%
$ 217,810 $ 710,465
Jul 22, 5 PM $ 62.9
-0.94%
$ 220,358 $ 710,897
Jul 22, 4 PM $ 63.49
-0.57%
$ 222,424 $ 710,301
Jul 22, 3 PM $ 63.86
+1.43%
$ 223,720 $ 709,457
Jul 22, 2 PM $ 62.97
-0.88%
$ 220,599 $ 708,630
Jul 22, 1 PM $ 63.53
+1.83%
$ 222,585 $ 709,732
Jul 22, 12 PM $ 62.38
-1.85%
$ 218,538 $ 711,684
Jul 22, 11 AM $ 63.58
-0.55%
$ 222,740 $ 711,722
Jul 22, 10 AM $ 63.94
+0.18%
$ 224,004 $ 710,544
Jul 22, 9 AM $ 63.84
+0.15%
$ 223,661 $ 711,780
Jul 22, 8 AM $ 63.74
+1.03%
$ 223,314 $ 711,838
Jul 22, 7 AM $ 63.09
-0.16%
$ 221,033 $ 712,444
Jul 22, 6 AM $ 63.2
-1.34%
$ 221,417 $ 713,769
Jul 22, 5 AM $ 64.06
-0.62%
$ 224,438 $ 714,702
Jul 22, 4 AM $ 64.47
+0.37%
$ 225,849 $ 714,156
Jul 22, 3 AM $ 64.23
-0.36%
$ 225,018 $ 714,743
Jul 22, 2 AM $ 64.46
-0.78%
$ 225,823 $ 714,733
Jul 22, 1 AM $ 64.97
+0.16%
$ 227,617 $ 715,162
Jul 22, 12 AM $ 64.88
+0.40%
$ 227,291 $ 715,185