AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 105.81
-0.50%
$ 370,696 $ 739,964
Jun 3, 8 PM $ 106.34
-1.83%
$ 372,558 $ 738,793
Jun 3, 7 PM $ 108.32
-0.46%
$ 379,486 $ 737,946
Jun 3, 6 PM $ 108.81
+1.16%
$ 381,215 $ 737,823
Jun 3, 5 PM $ 107.57
+0.63%
$ 376,855 $ 737,072
Jun 3, 4 PM $ 106.89
-2.21%
$ 374,487 $ 734,908
Jun 3, 3 PM $ 109.31
-2.01%
$ 382,966 $ 741,164
Jun 3, 2 PM $ 111.55
+1.96%
$ 390,812 $ 742,940
Jun 3, 1 PM $ 109.39
-4.77%
$ 383,241 $ 738,333
Jun 3, 12 PM $ 114.87
-0.35%
$ 402,446 $ 743,429
Jun 3, 11 AM $ 115.28
+1.59%
$ 403,874 $ 743,965
Jun 3, 10 AM $ 113.47
+0.17%
$ 397,551 $ 741,776
Jun 3, 9 AM $ 113.51
-0.58%
$ 397,686 $ 742,882
Jun 3, 8 AM $ 114.17
-2.68%
$ 399,993 $ 741,957
Jun 3, 7 AM $ 117.39
+0.69%
$ 411,259 $ 742,258
Jun 3, 6 AM $ 116.58
-0.14%
$ 408,443 $ 743,954
Jun 3, 5 AM $ 116.74
+0.12%
$ 408,996 $ 746,103
Jun 3, 4 AM $ 116.62
+0.25%
$ 408,575 $ 747,418
Jun 3, 3 AM $ 116.32
-0.48%
$ 407,523 $ 758,582
Jun 3, 2 AM $ 116.89
+0.06%
$ 409,505 $ 760,047
Jun 3, 1 AM $ 116.82
-0.64%
$ 409,254 $ 760,564
Jun 3, 12 AM $ 117.58
+1.49%
$ 411,917 $ 762,925
Jun 2, 11 PM $ 115.86
-0.89%
$ 405,905 $ 765,596
Jun 2, 10 PM $ 116.89
-0.10%
$ 409,508 $ 767,359
Jun 2, 9 PM $ 117.01
-0.27%
$ 409,918 $ 768,586
Jun 2, 8 PM $ 117.29
-0.43%
$ 410,913 $ 768,842
Jun 2, 7 PM $ 117.79
+0.96%
$ 412,674 $ 771,214
Jun 2, 6 PM $ 116.69
-0.63%
$ 408,809 $ 773,548
Jun 2, 5 PM $ 117.42
+1.75%
$ 411,385 $ 774,644
Jun 2, 4 PM $ 115.41
+1.27%
$ 404,329 $ 768,454
Jun 2, 3 PM $ 113.97
-1.18%
$ 399,273 $ 765,812
Jun 2, 2 PM $ 115.33
+1.12%
$ 404,046 $ 767,994
Jun 2, 1 PM $ 114.06
+4.30%
$ 399,589 $ 769,208
Jun 2, 12 PM $ 109.4
+0.29%
$ 383,281 $ 767,960
Jun 2, 11 AM $ 109.29
-0.11%
$ 382,888 $ 771,448
Jun 2, 10 AM $ 109.41
+1.21%
$ 383,301 $ 772,362
Jun 2, 9 AM $ 108.1
-0.09%
$ 378,718 $ 769,788
Jun 2, 8 AM $ 108.2
+0.13%
$ 379,072 $ 769,011
Jun 2, 7 AM $ 108.44
+0.39%
$ 379,895 $ 780,426
Jun 2, 6 AM $ 108.02
-0.93%
$ 378,430 $ 779,157
Jun 2, 5 AM $ 108.98
-0.08%
$ 381,789 $ 777,821
Jun 2, 4 AM $ 108.9
+4.78%
$ 381,533 $ 776,635
Jun 2, 3 AM $ 103.94
+1.26%
$ 364,137 $ 763,611
Jun 2, 2 AM $ 102.68
+0.01%
$ 359,715 $ 761,619
Jun 2, 1 AM $ 102.66
-1.27%
$ 359,669 $ 761,351
Jun 2, 12 AM $ 103.98
-0.47%
$ 364,297 $ 761,547
Jun 1, 11 PM $ 104.38
-0.91%
$ 365,678 $ 757,939
Jun 1, 10 PM $ 105.24
-0.93%
$ 368,711 $ 755,185
Jun 1, 9 PM $ 106.15
-0.05%
$ 371,875 $ 755,744
Jun 1, 8 PM $ 106.21
+0.11%
$ 372,109 $ 755,939