AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 10
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 70.33
+0.00%
$ 246,396 $ 123,632
11:48 AM $ 70.43
-0.45%
$ 246,396 $ 123,563
11:47 AM $ 70.68
+0.00%
$ 246,396 $ 124,136
11:46 AM $ 70.74
+0.00%
$ 246,396 $ 124,121
11:45 AM $ 70.72
+0.00%
$ 246,396 $ 124,126
11:44 AM $ 70.95
+0.00%
$ 248,575 $ 124,166
11:43 AM $ 71.01
+0.31%
$ 248,575 $ 124,096
11:42 AM $ 70.88
+0.00%
$ 248,575 $ 123,582
11:41 AM $ 70.83
+0.00%
$ 248,575 $ 123,541
11:40 AM $ 70.81
+0.00%
$ 248,575 $ 123,502
11:39 AM $ 70.76
+0.00%
$ 247,890 $ 123,479
11:38 AM $ 70.54
+0.73%
$ 247,890 $ 123,453
11:37 AM $ 69.45
+0.00%
$ 247,890 $ 122,308
11:36 AM $ 69.44
+0.00%
$ 247,890 $ 122,347
11:35 AM $ 69.42
+0.00%
$ 247,890 $ 122,402
11:34 AM $ 69.44
+0.00%
$ 243,294 $ 122,419
11:33 AM $ 69.45
-0.13%
$ 243,294 $ 122,433
11:32 AM $ 69.53
+0.00%
$ 243,294 $ 122,548
11:31 AM $ 69.48
+0.00%
$ 243,294 $ 122,529
11:30 AM $ 69.53
+0.00%
$ 243,294 $ 122,524
11:29 AM $ 69.61
+0.00%
$ 243,867 $ 122,532
11:28 AM $ 69.64
+0.18%
$ 243,867 $ 122,577
11:27 AM $ 69.46
+0.00%
$ 243,867 $ 121,551
11:26 AM $ 69.36
+0.00%
$ 243,867 $ 121,532
11:25 AM $ 69.41
+0.00%
$ 243,867 $ 121,576
11:24 AM $ 69.37
+0.00%
$ 243,033 $ 121,571
11:23 AM $ 69.44
+0.08%
$ 243,033 $ 121,532
11:22 AM $ 69.41
+0.00%
$ 243,033 $ 121,413
11:21 AM $ 69.34
+0.00%
$ 243,033 $ 121,360
11:20 AM $ 69.31
+0.00%
$ 243,033 $ 121,330
11:19 AM $ 69.28
+0.00%
$ 242,725 $ 121,289
11:18 AM $ 69.25
-0.03%
$ 242,725 $ 121,242
11:17 AM $ 69.26
+0.00%
$ 242,725 $ 121,271
11:16 AM $ 69.25
+0.00%
$ 242,725 $ 121,328
11:15 AM $ 69.32
+0.00%
$ 242,725 $ 121,380
11:14 AM $ 69.4
+0.00%
$ 243,125 $ 121,396
11:13 AM $ 69.3
+0.21%
$ 243,125 $ 121,412
11:12 AM $ 69.15
+0.00%
$ 243,125 $ 121,059
11:11 AM $ 69.15
+0.00%
$ 243,125 $ 121,029
11:10 AM $ 69.01
+0.00%
$ 243,125 $ 120,247
11:09 AM $ 68.99
+0.00%
$ 241,685 $ 120,220
11:08 AM $ 68.92
+0.45%
$ 241,685 $ 120,220
11:07 AM $ 68.34
+0.00%
$ 241,685 $ 119,549
11:06 AM $ 68.36
+0.00%
$ 241,685 $ 119,518
11:05 AM $ 68.33
+0.00%
$ 241,685 $ 119,574
11:04 AM $ 68.38
+0.00%
$ 239,560 $ 119,554
11:03 AM $ 68.36
+0.03%
$ 239,560 $ 119,542
11:02 AM $ 68.35
+0.00%
$ 239,560 $ 119,542
11:01 AM $ 68.3
+0.00%
$ 239,560 $ 119,545
11:00 AM $ 68.28
+0.00%
$ 239,560 $ 119,529