Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 7 PM | $64.56 | -0.45% | ||
| Sep 22, 6 PM | $64.9 | +0.73% | ||
| Sep 22, 5 PM | $64.37 | +0.83% | ||
| Sep 22, 4 PM | $63.8 | +2.63% | ||
| Sep 22, 3 PM | $62.16 | +1.13% | ||
| Sep 22, 2 PM | $61.58 | -0.04% | ||
| Sep 22, 1 PM | $61.65 | -0.16% | ||
| Sep 22, 12 PM | $61.73 | -0.03% | ||
| Sep 22, 11 AM | $61.73 | -0.80% | ||
| Sep 22, 10 AM | $62.2 | +0.32% | ||
| Sep 22, 9 AM | $61.97 | +0.55% | ||
| Sep 22, 8 AM | $61.63 | +0.69% | ||
| Sep 22, 7 AM | $61.27 | -0.57% | ||
| Sep 22, 6 AM | $61.63 | +0.11% | ||
| Sep 22, 5 AM | $61.58 | -0.06% | ||
| Sep 22, 4 AM | $61.62 | -0.87% | ||
| Sep 22, 3 AM | $62.16 | -0.03% | ||
| Sep 22, 2 AM | $62.18 | +0.24% | ||
| Sep 22, 1 AM | $62.01 | -0.59% | ||
| Sep 22, 12 AM | $62.38 | +0.69% | ||
| Sep 21, 11 PM | $62 | -0.09% | ||
| Sep 21, 10 PM | $62.06 | +0.21% | ||
| Sep 21, 9 PM | $61.92 | +0.17% | ||
| Sep 21, 8 PM | $61.82 | +0.41% | ||
| Sep 21, 7 PM | $61.55 | -0.13% | ||
| Sep 21, 6 PM | $61.64 | -0.94% | ||
| Sep 21, 5 PM | $62.23 | +1.40% | ||
| Sep 21, 4 PM | $61.37 | -0.26% | ||
| Sep 21, 3 PM | $61.54 | -0.60% | ||
| Sep 21, 2 PM | $61.92 | +0.91% | ||
| Sep 21, 1 PM | $61.23 | +2.96% | ||
| Sep 21, 12 PM | $59.5 | -0.05% | ||
| Sep 21, 11 AM | $59.54 | -0.33% | ||
| Sep 21, 10 AM | $59.75 | +0.46% | ||
| Sep 21, 9 AM | $59.46 | -0.39% | ||
| Sep 21, 8 AM | $59.72 | +0.38% | ||
| Sep 21, 7 AM | $59.59 | +0.33% | ||
| Sep 21, 6 AM | $59.39 | +0.28% | ||
| Sep 21, 5 AM | $59.23 | -0.07% | ||
| Sep 21, 4 AM | $59.29 | +0.01% | ||
| Sep 21, 3 AM | $59.29 | +0.01% | ||
| Sep 21, 2 AM | $59.28 | +0.21% | ||
| Sep 21, 1 AM | $59.14 | -0.29% | ||
| Sep 21, 12 AM | $59.31 | +0.89% | ||
| Sep 20, 11 PM | $58.74 | +0.02% | ||
| Sep 20, 10 PM | $58.63 | +0.02% | ||
| Sep 20, 9 PM | $58.61 | +0.17% | ||
| Sep 20, 8 PM | $58.46 | +0.16% | ||
| Sep 20, 7 PM | $58.47 | +0.10% | ||
| Sep 20, 6 PM | $58.37 | +0.19% | ||