AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 64.88
+0.40%
$ 227,291 $ 715,185
Jul 21, 11 PM $ 64.63
-0.07%
$ 226,412 $ 715,601
Jul 21, 10 PM $ 64.67
+0.04%
$ 226,551 $ 717,032
Jul 21, 9 PM $ 64.64
+1.55%
$ 226,460 $ 717,378
Jul 21, 8 PM $ 63.66
+0.90%
$ 223,021 $ 717,465
Jul 21, 7 PM $ 63.08
-0.07%
$ 220,983 $ 717,575
Jul 21, 6 PM $ 63.13
-1.21%
$ 221,168 $ 716,415
Jul 21, 5 PM $ 63.91
+0.53%
$ 223,894 $ 717,689
Jul 21, 4 PM $ 63.56
-1.17%
$ 222,687 $ 718,457
Jul 21, 3 PM $ 64.31
+1.32%
$ 225,296 $ 720,707
Jul 21, 2 PM $ 63.48
+2.83%
$ 222,390 $ 718,738
Jul 21, 1 PM $ 61.75
+4.58%
$ 216,320 $ 717,884
Jul 21, 12 PM $ 59.05
-0.41%
$ 206,867 $ 713,491
Jul 21, 11 AM $ 59.27
+0.17%
$ 207,665 $ 713,212
Jul 21, 10 AM $ 59.17
-0.37%
$ 207,306 $ 713,274
Jul 21, 9 AM $ 59.4
+0.75%
$ 208,093 $ 712,548
Jul 21, 8 AM $ 58.95
+0.30%
$ 206,521 $ 712,599
Jul 21, 7 AM $ 58.76
-0.17%
$ 205,876 $ 710,613
Jul 21, 6 AM $ 58.85
+1.39%
$ 206,184 $ 710,950
Jul 21, 5 AM $ 58.04
+0.24%
$ 203,332 $ 710,475
Jul 21, 4 AM $ 57.91
+0.22%
$ 202,867 $ 709,391
Jul 21, 3 AM $ 57.78
+0.34%
$ 202,429 $ 709,311
Jul 21, 2 AM $ 57.59
-0.67%
$ 201,747 $ 710,010
Jul 21, 1 AM $ 57.97
+0.69%
$ 203,104 $ 710,668
Jul 21, 12 AM $ 57.58
+0.23%
$ 201,729 $ 710,761
Jul 20, 11 PM $ 57.45
-0.25%
$ 201,256 $ 710,161
Jul 20, 10 PM $ 57.59
-0.68%
$ 201,762 $ 709,529
Jul 20, 9 PM $ 57.97
+0.34%
$ 203,096 $ 711,242
Jul 20, 8 PM $ 57.79
+0.93%
$ 202,452 $ 708,950
Jul 20, 7 PM $ 57.27
-1.18%
$ 200,634 $ 708,450
Jul 20, 6 PM $ 57.95
-0.92%
$ 203,019 $ 709,786
Jul 20, 5 PM $ 58.48
-0.24%
$ 204,878 $ 709,956
Jul 20, 4 PM $ 58.62
+2.42%
$ 205,387 $ 708,520
Jul 20, 3 PM $ 57.24
+0.77%
$ 200,540 $ 706,338
Jul 20, 2 PM $ 56.81
-0.77%
$ 199,025 $ 707,432
Jul 20, 1 PM $ 57.24
-3.14%
$ 200,525 $ 706,245
Jul 20, 12 PM $ 59.09
-1.01%
$ 207,027 $ 704,925
Jul 20, 11 AM $ 59.71
+0.08%
$ 209,193 $ 705,862
Jul 20, 10 AM $ 59.67
-0.58%
$ 209,064 $ 705,095
Jul 20, 9 AM $ 60.03
+2.48%
$ 210,323 $ 706,090
Jul 20, 8 AM $ 58.59
+0.15%
$ 205,279 $ 704,620
Jul 20, 7 AM $ 58.51
-0.11%
$ 204,990 $ 705,086
Jul 20, 6 AM $ 58.58
+0.43%
$ 205,219 $ 706,152
Jul 20, 5 AM $ 58.33
-0.13%
$ 204,362 $ 705,816
Jul 20, 4 AM $ 58.41
-0.11%
$ 204,623 $ 706,450
Jul 20, 3 AM $ 58.47
-0.15%
$ 204,838 $ 705,865
Jul 20, 2 AM $ 58.57
+0.70%
$ 205,189 $ 705,156
Jul 20, 1 AM $ 58.15
-0.41%
$ 203,712 $ 704,034
Jul 20, 12 AM $ 58.4
-1.00%
$ 204,583 $ 705,297
Jul 19, 11 PM $ 59
+0.90%
$ 206,689 $ 704,588