AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 106.21
+0.11%
$ 372,109 $ 755,939
Jun 1, 7 PM $ 106.1
-2.58%
$ 371,704 $ 754,254
Jun 1, 6 PM $ 108.91
+1.77%
$ 381,541 $ 752,650
Jun 1, 5 PM $ 107.01
+4.12%
$ 374,911 $ 749,062
Jun 1, 4 PM $ 102.78
-1.44%
$ 360,076 $ 743,312
Jun 1, 3 PM $ 104.28
+0.58%
$ 365,326 $ 739,585
Jun 1, 2 PM $ 103.67
-0.31%
$ 363,215 $ 735,626
Jun 1, 1 PM $ 104
-4.23%
$ 364,353 $ 722,642
Jun 1, 12 PM $ 108.6
-0.18%
$ 380,459 $ 713,976
Jun 1, 11 AM $ 108.79
-0.54%
$ 381,138 $ 711,271
Jun 1, 10 AM $ 109.38
+0.53%
$ 383,200 $ 711,505
Jun 1, 9 AM $ 108.83
-0.17%
$ 381,263 $ 710,480
Jun 1, 8 AM $ 109.01
+0.20%
$ 381,893 $ 711,099
Jun 1, 7 AM $ 108.79
-0.01%
$ 381,134 $ 700,003
Jun 1, 6 AM $ 108.74
-0.17%
$ 380,947 $ 700,002
Jun 1, 5 AM $ 108.9
+0.09%
$ 381,521 $ 699,124
Jun 1, 4 AM $ 108.8
-0.20%
$ 381,188 $ 698,684
Jun 1, 3 AM $ 109.02
-0.51%
$ 381,944 $ 697,561
Jun 1, 2 AM $ 109.8
+0.01%
$ 384,682 $ 697,604
Jun 1, 1 AM $ 109.26
-1.09%
$ 382,787 $ 696,589
Jun 1, 12 AM $ 110.35
-1.32%
$ 386,620 $ 694,298
May 31, 11 PM $ 111.79
+0.29%
$ 391,665 $ 690,066
May 31, 10 PM $ 111.47
-0.24%
$ 390,524 $ 691,117
May 31, 9 PM $ 111.73
+0.05%
$ 391,421 $ 690,636
May 31, 8 PM $ 111.71
-0.33%
$ 391,377 $ 691,109
May 31, 7 PM $ 112.08
+0.24%
$ 392,678 $ 691,674
May 31, 6 PM $ 111.82
-0.01%
$ 391,737 $ 690,989
May 31, 5 PM $ 111.83
-0.21%
$ 391,786 $ 692,383
May 31, 4 PM $ 112.13
+0.27%
$ 392,834 $ 690,969
May 31, 3 PM $ 111.83
-0.07%
$ 391,782 $ 689,200
May 31, 2 PM $ 111.92
+0.15%
$ 392,092 $ 688,917
May 31, 1 PM $ 111.75
+0.36%
$ 391,499 $ 686,197
May 31, 12 PM $ 111.34
-0.35%
$ 390,088 $ 685,201
May 31, 11 AM $ 111.96
-0.68%
$ 392,253 $ 684,407
May 31, 10 AM $ 112.73
-0.07%
$ 394,935 $ 683,228
May 31, 9 AM $ 112.81
-0.08%
$ 395,218 $ 682,933
May 31, 8 AM $ 112.91
+0.22%
$ 395,566 $ 683,543
May 31, 7 AM $ 112.66
+0.03%
$ 394,713 $ 683,745
May 31, 6 AM $ 112.84
+0.02%
$ 395,313 $ 682,631
May 31, 5 AM $ 112.8
+0.15%
$ 395,189 $ 683,443
May 31, 4 AM $ 112.75
-0.03%
$ 395,017 $ 683,170
May 31, 3 AM $ 112.64
+0.00%
$ 394,616 $ 682,785
May 31, 2 AM $ 112.64
-0.06%
$ 394,610 $ 683,036
May 31, 1 AM $ 112.7
+0.02%
$ 394,851 $ 684,983
May 31, 12 AM $ 112.69
+0.05%
$ 394,787 $ 686,675
May 30, 11 PM $ 112.66
-0.06%
$ 394,710 $ 687,032
May 30, 10 PM $ 112.73
-0.24%
$ 394,942 $ 687,272
May 30, 9 PM $ 112.87
-0.05%
$ 395,441 $ 687,641
May 30, 8 PM $ 112.93
+0.15%
$ 395,625 $ 686,715
May 30, 7 PM $ 112.75
-0.17%
$ 395,028 $ 687,692