AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 11
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 79.13
+0.00%
$ 277,211 $ 695,776
10:11 AM $ 79.13
+0.00%
$ 277,211 $ 696,110
10:10 AM $ 79.08
+0.00%
$ 277,211 $ 696,110
10:09 AM $ 79.08
+0.00%
$ 277,046 $ 696,116
10:08 AM $ 79.08
+0.00%
$ 277,046 $ 696,093
10:07 AM $ 79.08
+0.01%
$ 277,046 $ 696,052
10:06 AM $ 79.08
+0.00%
$ 277,046 $ 696,052
10:05 AM $ 79.07
-0.01%
$ 277,046 $ 696,052
10:04 AM $ 79.08
+0.00%
$ 277,053 $ 695,927
10:03 AM $ 79.08
+0.00%
$ 277,053 $ 696,124
10:02 AM $ 79.09
+0.00%
$ 277,053 $ 696,124
10:01 AM $ 79.09
+0.00%
$ 277,053 $ 696,085
10:00 AM $ 79.09
-0.07%
$ 277,053 $ 696,085
9:59 AM $ 79.14
+0.00%
$ 277,254 $ 696,155
9:58 AM $ 79.15
+0.00%
$ 277,254 $ 696,155
9:57 AM $ 79.15
+0.02%
$ 277,254 $ 696,109
9:56 AM $ 79.13
+0.00%
$ 277,254 $ 696,139
9:55 AM $ 79.14
+0.00%
$ 277,254 $ 696,139
9:54 AM $ 79.15
+0.00%
$ 277,284 $ 696,032
9:53 AM $ 79.13
+0.00%
$ 277,284 $ 696,180
9:52 AM $ 79.14
+0.00%
$ 277,284 $ 696,180
9:51 AM $ 79.15
+0.00%
$ 277,284 $ 696,203
9:50 AM $ 79.15
-0.22%
$ 277,284 $ 696,203
9:49 AM $ 79.33
+0.00%
$ 277,930 $ 696,175
9:48 AM $ 79.33
+0.00%
$ 277,930 $ 696,175
9:47 AM $ 79.35
+0.00%
$ 277,930 $ 696,029
9:46 AM $ 79.36
+0.00%
$ 277,930 $ 696,086
9:45 AM $ 79.36
+0.03%
$ 277,930 $ 696,086
9:44 AM $ 79.32
+0.00%
$ 277,908 $ 696,250
9:43 AM $ 79.33
+0.00%
$ 277,908 $ 696,089
9:42 AM $ 79.32
+0.00%
$ 277,908 $ 696,089
9:41 AM $ 79.31
+0.00%
$ 277,908 $ 696,002
9:40 AM $ 79.32
+0.29%
$ 277,908 $ 696,002
9:39 AM $ 79.09
+0.00%
$ 277,077 $ 696,176
9:38 AM $ 79.08
+0.00%
$ 277,077 $ 696,167
9:37 AM $ 79.07
+0.00%
$ 277,077 $ 696,105
9:36 AM $ 79.07
+0.00%
$ 277,077 $ 696,105
9:35 AM $ 79.06
-0.05%
$ 277,077 $ 696,183
9:34 AM $ 79.11
+0.00%
$ 277,167 $ 696,189
9:33 AM $ 79.12
+0.00%
$ 277,167 $ 695,915
9:32 AM $ 79.1
+0.00%
$ 277,167 $ 695,915
9:31 AM $ 79.11
+0.00%
$ 277,167 $ 695,838
9:30 AM $ 79.1
+0.06%
$ 277,167 $ 695,838
9:29 AM $ 79.05
+0.00%
$ 276,947 $ 695,750
9:28 AM $ 79.05
+0.00%
$ 276,947 $ 695,750
9:27 AM $ 79.05
+0.00%
$ 276,947 $ 695,780
9:26 AM $ 79.06
+0.00%
$ 276,947 $ 695,956
9:25 AM $ 79.06
-0.04%
$ 276,947 $ 695,956
9:24 AM $ 79.09
+0.00%
$ 277,103 $ 695,949
9:23 AM $ 79.09
+0.00%
$ 277,103 $ 695,949