AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 11
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 70.61
+0.09%
$ 247,482 $ 124,476
12:07 PM $ 70.54
+0.00%
$ 247,482 $ 124,378
12:06 PM $ 70.51
+0.00%
$ 247,482 $ 124,409
12:05 PM $ 70.52
+0.00%
$ 247,482 $ 124,440
12:04 PM $ 70.45
+0.00%
$ 246,825 $ 124,444
12:03 PM $ 70.5
-0.01%
$ 246,825 $ 124,423
12:02 PM $ 70.52
+0.00%
$ 246,825 $ 124,438
12:01 PM $ 70.53
+0.00%
$ 246,825 $ 124,426
12:00 PM $ 70.53
+0.00%
$ 246,825 $ 124,387
11:59 AM $ 70.49
+0.00%
$ 246,950 $ 124,370
11:58 AM $ 70.52
+0.30%
$ 246,950 $ 124,369
11:57 AM $ 70.26
+0.00%
$ 246,950 $ 123,753
11:56 AM $ 70.3
+0.00%
$ 246,950 $ 123,708
11:55 AM $ 70.31
+0.00%
$ 246,950 $ 123,649
11:54 AM $ 70.13
+0.00%
$ 245,689 $ 123,476
11:53 AM $ 70.07
-0.17%
$ 245,689 $ 123,434
11:52 AM $ 70.19
+0.00%
$ 245,689 $ 123,647
11:51 AM $ 70.19
+0.00%
$ 245,689 $ 123,642
11:50 AM $ 70.27
+0.00%
$ 245,689 $ 123,651
11:49 AM $ 70.33
+0.00%
$ 246,396 $ 123,632
11:48 AM $ 70.43
-0.45%
$ 246,396 $ 123,563
11:47 AM $ 70.68
+0.00%
$ 246,396 $ 124,136
11:46 AM $ 70.74
+0.00%
$ 246,396 $ 124,121
11:45 AM $ 70.72
+0.00%
$ 246,396 $ 124,126
11:44 AM $ 70.95
+0.00%
$ 248,575 $ 124,166
11:43 AM $ 71.01
+0.31%
$ 248,575 $ 124,096
11:42 AM $ 70.88
+0.00%
$ 248,575 $ 123,582
11:41 AM $ 70.83
+0.00%
$ 248,575 $ 123,541
11:40 AM $ 70.81
+0.00%
$ 248,575 $ 123,502
11:39 AM $ 70.76
+0.00%
$ 247,890 $ 123,479
11:38 AM $ 70.54
+0.73%
$ 247,890 $ 123,453
11:37 AM $ 69.45
+0.00%
$ 247,890 $ 122,308
11:36 AM $ 69.44
+0.00%
$ 247,890 $ 122,347
11:35 AM $ 69.42
+0.00%
$ 247,890 $ 122,402
11:34 AM $ 69.44
+0.00%
$ 243,294 $ 122,419
11:33 AM $ 69.45
-0.13%
$ 243,294 $ 122,433
11:32 AM $ 69.53
+0.00%
$ 243,294 $ 122,548
11:31 AM $ 69.48
+0.00%
$ 243,294 $ 122,529
11:30 AM $ 69.53
+0.00%
$ 243,294 $ 122,524
11:29 AM $ 69.61
+0.00%
$ 243,867 $ 122,532
11:28 AM $ 69.64
+0.18%
$ 243,867 $ 122,577
11:27 AM $ 69.46
+0.00%
$ 243,867 $ 121,551
11:26 AM $ 69.36
+0.00%
$ 243,867 $ 121,532
11:25 AM $ 69.41
+0.00%
$ 243,867 $ 121,576
11:24 AM $ 69.37
+0.00%
$ 243,033 $ 121,571
11:23 AM $ 69.44
+0.08%
$ 243,033 $ 121,532
11:22 AM $ 69.41
+0.00%
$ 243,033 $ 121,413
11:21 AM $ 69.34
+0.00%
$ 243,033 $ 121,360
11:20 AM $ 69.31
+0.00%
$ 243,033 $ 121,330
11:19 AM $ 69.28
+0.00%
$ 242,725 $ 121,289