Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 6 PM | $58.37 | +0.19% | ||
| Sep 20, 5 PM | $58.17 | -0.53% | ||
| Sep 20, 4 PM | $58.63 | +0.33% | ||
| Sep 20, 3 PM | $58.44 | +0.32% | ||
| Sep 20, 2 PM | $58.3 | -0.04% | ||
| Sep 20, 1 PM | $58.49 | -0.12% | ||
| Sep 20, 12 PM | $58.51 | +0.06% | ||
| Sep 20, 11 AM | $58.45 | -0.09% | ||
| Sep 20, 10 AM | $58.53 | +0.34% | ||
| Sep 20, 9 AM | $58.3 | +0.05% | ||
| Sep 20, 8 AM | $58.27 | -0.55% | ||
| Sep 20, 7 AM | $58.61 | -0.08% | ||
| Sep 20, 6 AM | $58.66 | +0.13% | ||
| Sep 20, 5 AM | $58.62 | +0.23% | ||
| Sep 20, 4 AM | $58.53 | -0.44% | ||
| Sep 20, 3 AM | $58.66 | +0.00% | ||
| Sep 20, 2 AM | $58.6 | -0.27% | ||
| Sep 20, 1 AM | $58.72 | -0.04% | ||
| Sep 20, 12 AM | $58.71 | -0.02% | ||
| Sep 19, 11 PM | $58.72 | +0.09% | ||
| Sep 19, 10 PM | $58.71 | -0.16% | ||
| Sep 19, 9 PM | $58.79 | +0.24% | ||
| Sep 19, 8 PM | $58.66 | -0.38% | ||
| Sep 19, 7 PM | $58.85 | -0.04% | ||
| Sep 19, 6 PM | $58.85 | +0.27% | ||
| Sep 19, 5 PM | $58.78 | -0.04% | ||
| Sep 19, 4 PM | $58.72 | -0.13% | ||
| Sep 19, 3 PM | $58.8 | -0.12% | ||
| Sep 19, 2 PM | $58.8 | -0.08% | ||
| Sep 19, 1 PM | $58.88 | +0.32% | ||
| Sep 19, 12 PM | $58.65 | -0.19% | ||
| Sep 19, 11 AM | $58.69 | -0.35% | ||
| Sep 19, 10 AM | $58.86 | +0.07% | ||
| Sep 19, 9 AM | $58.9 | +0.15% | ||
| Sep 19, 8 AM | $58.8 | -0.08% | ||
| Sep 19, 7 AM | $58.84 | +0.18% | ||
| Sep 19, 6 AM | $58.71 | +0.05% | ||
| Sep 19, 5 AM | $58.72 | -0.03% | ||
| Sep 19, 4 AM | $58.74 | -0.03% | ||
| Sep 19, 3 AM | $58.65 | -0.23% | ||
| Sep 19, 2 AM | $58.74 | -0.17% | ||
| Sep 19, 1 AM | $58.8 | +0.07% | ||
| Sep 19, 12 AM | $58.82 | -0.12% | ||
| Sep 18, 11 PM | $58.9 | +0.20% | ||
| Sep 18, 10 PM | $58.78 | +0.22% | ||
| Sep 18, 9 PM | $58.65 | -0.31% | ||
| Sep 18, 8 PM | $58.84 | +0.43% | ||
| Sep 18, 7 PM | $58.57 | +0.64% | ||
| Sep 18, 6 PM | $58.2 | -0.15% | ||
| Sep 18, 5 PM | $58.26 | -0.36% | ||