AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 112.93
+0.15%
$ 395,625 $ 686,715
May 30, 7 PM $ 112.75
-0.17%
$ 395,028 $ 687,692
May 30, 6 PM $ 112.87
+0.06%
$ 395,422 $ 690,683
May 30, 5 PM $ 112.46
+0.06%
$ 394,001 $ 688,091
May 30, 4 PM $ 112.4
-0.04%
$ 393,772 $ 689,992
May 30, 3 PM $ 112.34
+0.13%
$ 393,592 $ 691,742
May 30, 2 PM $ 112.2
-0.28%
$ 393,071 $ 708,247
May 30, 1 PM $ 112.47
+0.10%
$ 394,021 $ 748,192
May 30, 12 PM $ 112.42
+0.10%
$ 393,869 $ 762,754
May 30, 11 AM $ 112.31
+0.02%
$ 393,463 $ 768,293
May 30, 10 AM $ 112.28
-0.19%
$ 393,365 $ 776,109
May 30, 9 AM $ 112.48
+0.06%
$ 394,077 $ 804,465
May 30, 8 AM $ 112.42
+0.22%
$ 393,858 $ 808,773
May 30, 7 AM $ 112.43
-0.03%
$ 393,901 $ 814,838
May 30, 6 AM $ 112.47
+0.18%
$ 394,026 $ 816,289
May 30, 5 AM $ 112.21
-0.22%
$ 393,126 $ 816,068
May 30, 4 AM $ 112.48
+0.10%
$ 394,055 $ 816,132
May 30, 3 AM $ 112.37
+0.14%
$ 393,673 $ 819,796
May 30, 2 AM $ 112.24
-0.22%
$ 393,224 $ 820,243
May 30, 1 AM $ 112.36
+0.11%
$ 393,631 $ 824,352
May 30, 12 AM $ 112.2
+0.69%
$ 393,102 $ 838,462
May 29, 11 PM $ 111.42
+0.03%
$ 390,345 $ 838,028
May 29, 10 PM $ 111.38
+0.02%
$ 390,203 $ 835,511
May 29, 9 PM $ 111.49
-0.46%
$ 390,596 $ 835,992
May 29, 8 PM $ 112.01
-0.92%
$ 392,415 $ 836,892
May 29, 7 PM $ 113.05
+2.97%
$ 396,047 $ 837,894
May 29, 6 PM $ 109.95
-0.98%
$ 385,195 $ 845,293
May 29, 5 PM $ 111.04
-2.42%
$ 389,031 $ 865,718
May 29, 4 PM $ 113.79
+2.98%
$ 398,667 $ 863,946
May 29, 3 PM $ 110.08
+0.91%
$ 385,647 $ 863,437
May 29, 2 PM $ 109.09
-2.33%
$ 382,186 $ 845,716
May 29, 1 PM $ 111.75
-4.51%
$ 391,506 $ 840,464
May 29, 12 PM $ 117.05
+1.53%
$ 410,076 $ 836,940
May 29, 11 AM $ 115.28
-0.44%
$ 403,888 $ 829,593
May 29, 10 AM $ 115.79
+1.32%
$ 405,662 $ 824,567
May 29, 9 AM $ 116.35
-2.49%
$ 407,636 $ 796,187
May 29, 8 AM $ 119.33
-0.48%
$ 418,067 $ 796,072
May 29, 7 AM $ 119.82
+0.13%
$ 419,773 $ 790,454
May 29, 6 AM $ 119.67
+0.01%
$ 419,246 $ 788,266
May 29, 5 AM $ 119.48
+0.01%
$ 418,582 $ 787,171
May 29, 4 AM $ 119.46
-1.56%
$ 418,521 $ 787,712
May 29, 3 AM $ 121.42
+0.80%
$ 425,403 $ 786,966
May 29, 2 AM $ 120.38
-3.36%
$ 421,746 $ 787,578
May 29, 1 AM $ 124.57
-4.74%
$ 436,418 $ 783,825
May 29, 12 AM $ 130.77
-0.18%
$ 458,130 $ 772,646
May 28, 11 PM $ 131.01
+0.01%
$ 458,977 $ 778,531
May 28, 10 PM $ 130.89
-0.59%
$ 458,559 $ 780,029
May 28, 9 PM $ 131.66
-0.16%
$ 461,262 $ 780,490
May 28, 8 PM $ 131.88
-0.98%
$ 462,016 $ 779,867
May 28, 7 PM $ 133.44
+0.69%
$ 467,499 $ 778,323