AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 59
+0.90%
$ 206,689 $ 704,588
Jul 19, 10 PM $ 58.46
+1.82%
$ 204,797 $ 704,635
Jul 19, 9 PM $ 57.41
-0.83%
$ 201,116 $ 701,365
Jul 19, 8 PM $ 57.87
+0.45%
$ 202,753 $ 702,250
Jul 19, 7 PM $ 57.62
-0.37%
$ 201,869 $ 701,554
Jul 19, 6 PM $ 57.84
+0.40%
$ 202,651 $ 701,327
Jul 19, 5 PM $ 57.63
+0.22%
$ 201,887 $ 700,843
Jul 19, 4 PM $ 57.5
-0.62%
$ 201,433 $ 701,921
Jul 19, 3 PM $ 57.85
-0.43%
$ 202,657 $ 702,371
Jul 19, 2 PM $ 58.09
+1.12%
$ 203,527 $ 701,091
Jul 19, 1 PM $ 57.44
-0.91%
$ 201,241 $ 699,980
Jul 19, 12 PM $ 57.96
+0.80%
$ 203,061 $ 700,059
Jul 19, 11 AM $ 57.51
-0.33%
$ 201,487 $ 698,998
Jul 19, 10 AM $ 57.69
-1.03%
$ 202,114 $ 699,536
Jul 19, 9 AM $ 58.28
+0.00%
$ 204,197 $ 699,184
Jul 19, 8 AM $ 58.29
+0.77%
$ 204,217 $ 698,524
Jul 19, 7 AM $ 57.85
+0.02%
$ 202,672 $ 697,941
Jul 19, 6 AM $ 57.84
+0.64%
$ 202,646 $ 697,460
Jul 19, 5 AM $ 57.48
-1.43%
$ 201,378 $ 697,551
Jul 19, 4 AM $ 58.33
+0.35%
$ 204,348 $ 697,734
Jul 19, 3 AM $ 58.14
+0.38%
$ 203,690 $ 698,229
Jul 19, 2 AM $ 57.91
+0.83%
$ 202,900 $ 699,072
Jul 19, 1 AM $ 57.44
-0.10%
$ 201,239 $ 699,880
Jul 19, 12 AM $ 57.5
+0.00%
$ 201,442 $ 698,892
Jul 18, 11 PM $ 57.49
-0.04%
$ 201,420 $ 699,426
Jul 18, 10 PM $ 57.51
+0.20%
$ 201,488 $ 698,963
Jul 18, 9 PM $ 57.4
-0.08%
$ 201,098 $ 698,921
Jul 18, 8 PM $ 57.45
-0.72%
$ 201,261 $ 697,832
Jul 18, 7 PM $ 57.86
+0.04%
$ 202,704 $ 720,840
Jul 18, 6 PM $ 57.85
+0.15%
$ 202,658 $ 721,130
Jul 18, 5 PM $ 57.75
+0.54%
$ 202,324 $ 721,806
Jul 18, 4 PM $ 57.44
-0.60%
$ 201,232 $ 722,568
Jul 18, 3 PM $ 57.8
-0.30%
$ 202,481 $ 724,587
Jul 18, 2 PM $ 57.96
+0.21%
$ 203,058 $ 727,453
Jul 18, 1 PM $ 57.85
-0.22%
$ 202,665 $ 730,323
Jul 18, 12 PM $ 57.98
+0.15%
$ 203,133 $ 733,778
Jul 18, 11 AM $ 57.89
+0.03%
$ 202,827 $ 733,173
Jul 18, 10 AM $ 57.87
+0.70%
$ 202,729 $ 733,680
Jul 18, 9 AM $ 57.46
-0.94%
$ 201,293 $ 735,027
Jul 18, 8 AM $ 58
-0.27%
$ 203,213 $ 735,778
Jul 18, 7 AM $ 58.17
-0.05%
$ 203,802 $ 736,001
Jul 18, 6 AM $ 58.19
-0.06%
$ 203,862 $ 736,105
Jul 18, 5 AM $ 58.22
+0.05%
$ 203,955 $ 736,779
Jul 18, 4 AM $ 58.2
-0.10%
$ 203,908 $ 738,208
Jul 18, 3 AM $ 58.26
-0.61%
$ 204,124 $ 738,631
Jul 18, 2 AM $ 58.63
+0.28%
$ 205,396 $ 741,158
Jul 18, 1 AM $ 58.46
+0.44%
$ 204,826 $ 740,765
Jul 18, 12 AM $ 58.22
-0.88%
$ 203,982 $ 741,741
Jul 17, 11 PM $ 58.75
+0.96%
$ 205,840 $ 742,164
Jul 17, 10 PM $ 58.22
-0.12%
$ 203,956 $ 743,100