Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 5 PM | $58.26 | -0.36% | ||
| Sep 18, 4 PM | $58.48 | +0.01% | ||
| Sep 18, 3 PM | $58.46 | -0.55% | ||
| Sep 18, 2 PM | $58.81 | -0.85% | ||
| Sep 18, 1 PM | $59.43 | -5.15% | ||
| Sep 18, 12 PM | $62.67 | -0.33% | ||
| Sep 18, 11 AM | $62.88 | -0.73% | ||
| Sep 18, 10 AM | $63.35 | +0.18% | ||
| Sep 18, 9 AM | $63.24 | -0.39% | ||
| Sep 18, 8 AM | $63.5 | +0.15% | ||
| Sep 18, 7 AM | $63.26 | -0.42% | ||
| Sep 18, 6 AM | $63.53 | +0.46% | ||
| Sep 18, 5 AM | $63.23 | +0.20% | ||
| Sep 18, 4 AM | $63.09 | +0.33% | ||
| Sep 18, 3 AM | $62.89 | +0.52% | ||
| Sep 18, 2 AM | $62.56 | +0.30% | ||
| Sep 18, 1 AM | $62.37 | -0.13% | ||
| Sep 18, 12 AM | $62.44 | -0.35% | ||
| Sep 17, 11 PM | $62.6 | -0.18% | ||
| Sep 17, 10 PM | $62.71 | -0.29% | ||
| Sep 17, 9 PM | $62.88 | +0.01% | ||
| Sep 17, 8 PM | $62.88 | +0.05% | ||
| Sep 17, 7 PM | $62.76 | -0.99% | ||
| Sep 17, 6 PM | $63.41 | -0.19% | ||
| Sep 17, 5 PM | $63.45 | +0.42% | ||
| Sep 17, 4 PM | $63.19 | +0.53% | ||
| Sep 17, 3 PM | $62.86 | -0.23% | ||
| Sep 17, 2 PM | $63.1 | +0.79% | ||
| Sep 17, 1 PM | $62.67 | +2.40% | ||
| Sep 17, 12 PM | $61.2 | +0.92% | ||
| Sep 17, 11 AM | $60.65 | +0.24% | ||
| Sep 17, 10 AM | $60.48 | +0.03% | ||
| Sep 17, 9 AM | $60.47 | -0.04% | ||
| Sep 17, 8 AM | $60.5 | +0.03% | ||
| Sep 17, 7 AM | $60.52 | +0.71% | ||
| Sep 17, 6 AM | $60.09 | +0.66% | ||
| Sep 17, 5 AM | $59.7 | -0.46% | ||
| Sep 17, 4 AM | $59.98 | -0.07% | ||
| Sep 17, 3 AM | $60.02 | +0.09% | ||
| Sep 17, 2 AM | $59.96 | +0.07% | ||
| Sep 17, 1 AM | $59.93 | -0.08% | ||
| Sep 17, 12 AM | $59.97 | -0.17% | ||
| Sep 16, 11 PM | $60.02 | +0.84% | ||
| Sep 16, 10 PM | $59.48 | +0.19% | ||
| Sep 16, 9 PM | $59.38 | -0.02% | ||
| Sep 16, 8 PM | $59.38 | +0.71% | ||
| Sep 16, 7 PM | $58.9 | +1.83% | ||
| Sep 16, 6 PM | $57.96 | -1.31% | ||
| Sep 16, 5 PM | $58.83 | -0.24% | ||
| Sep 16, 4 PM | $59 | -0.08% | ||