AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 58.22
-0.12%
$ 203,956 $ 743,100
Jul 17, 9 PM $ 58.3
+0.25%
$ 204,247 $ 748,033
Jul 17, 8 PM $ 58.14
+0.28%
$ 203,691 $ 748,258
Jul 17, 7 PM $ 57.97
-1.79%
$ 203,080 $ 727,649
Jul 17, 6 PM $ 59.03
-1.84%
$ 206,815 $ 731,762
Jul 17, 5 PM $ 60.13
-0.75%
$ 210,662 $ 736,232
Jul 17, 4 PM $ 60.58
+1.44%
$ 212,228 $ 736,827
Jul 17, 3 PM $ 59.72
+3.97%
$ 209,208 $ 738,509
Jul 17, 2 PM $ 57.41
+1.57%
$ 201,146 $ 739,004
Jul 17, 1 PM $ 56.52
+3.94%
$ 198,017 $ 738,445
Jul 17, 12 PM $ 54.4
-1.66%
$ 190,570 $ 743,393
Jul 17, 11 AM $ 55.32
-0.78%
$ 193,813 $ 746,941
Jul 17, 10 AM $ 55.74
+4.14%
$ 195,291 $ 749,338
Jul 17, 9 AM $ 53.52
+0.71%
$ 187,506 $ 747,140
Jul 17, 8 AM $ 53.15
-0.33%
$ 186,216 $ 745,723
Jul 17, 7 AM $ 53.32
+0.11%
$ 186,816 $ 750,335
Jul 17, 6 AM $ 53.26
+0.91%
$ 186,600 $ 751,118
Jul 17, 5 AM $ 52.78
-1.44%
$ 184,917 $ 748,992
Jul 17, 4 AM $ 53.56
-0.52%
$ 187,644 $ 750,257
Jul 17, 3 AM $ 53.84
+0.76%
$ 188,626 $ 750,210
Jul 17, 2 AM $ 53.45
-0.78%
$ 187,246 $ 747,790
Jul 17, 1 AM $ 53.84
-0.96%
$ 188,625 $ 749,261
Jul 17, 12 AM $ 54.36
-0.03%
$ 190,456 $ 747,701
Jul 16, 11 PM $ 54.38
-0.50%
$ 190,527 $ 749,766
Jul 16, 10 PM $ 54.64
-2.39%
$ 191,444 $ 750,099
Jul 16, 9 PM $ 55.99
+0.21%
$ 196,153 $ 747,695
Jul 16, 8 PM $ 55.88
+1.71%
$ 195,780 $ 751,011
Jul 16, 7 PM $ 54.95
+0.48%
$ 192,509 $ 763,575
Jul 16, 6 PM $ 54.68
+1.34%
$ 191,556 $ 760,754
Jul 16, 5 PM $ 53.97
-1.25%
$ 189,067 $ 757,264
Jul 16, 4 PM $ 54.65
-1.68%
$ 191,456 $ 758,356
Jul 16, 3 PM $ 55.58
-1.50%
$ 194,723 $ 758,281
Jul 16, 2 PM $ 56.42
-2.81%
$ 197,678 $ 754,958
Jul 16, 1 PM $ 58.06
+0.35%
$ 203,406 $ 756,820
Jul 16, 12 PM $ 57.85
-1.07%
$ 202,658 $ 750,652
Jul 16, 11 AM $ 58.46
-2.84%
$ 204,811 $ 750,353
Jul 16, 10 AM $ 60.17
+0.59%
$ 210,804 $ 750,194
Jul 16, 9 AM $ 59.83
-0.53%
$ 209,627 $ 746,956
Jul 16, 8 AM $ 60.15
+1.43%
$ 210,743 $ 747,762
Jul 16, 7 AM $ 59.29
-2.36%
$ 207,722 $ 741,516
Jul 16, 6 AM $ 60.74
+0.48%
$ 212,783 $ 741,007
Jul 16, 5 AM $ 60.44
+0.35%
$ 211,739 $ 739,589
Jul 16, 4 AM $ 60.23
+0.33%
$ 211,005 $ 737,115
Jul 16, 3 AM $ 60.01
+0.19%
$ 210,249 $ 752,712
Jul 16, 2 AM $ 59.89
+0.80%
$ 209,827 $ 752,214
Jul 16, 1 AM $ 59.39
+0.85%
$ 208,079 $ 748,626
Jul 16, 12 AM $ 58.9
+0.87%
$ 206,367 $ 749,414
Jul 15, 11 PM $ 58.4
+0.69%
$ 204,593 $ 747,551
Jul 15, 10 PM $ 58
+0.21%
$ 203,185 $ 746,530
Jul 15, 9 PM $ 57.86
+0.19%
$ 202,717 $ 746,979