AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 131.01
+0.01%
$ 458,977 $ 778,531
May 28, 10 PM $ 130.89
-0.59%
$ 458,559 $ 780,029
May 28, 9 PM $ 131.66
-0.16%
$ 461,262 $ 780,490
May 28, 8 PM $ 131.88
-0.98%
$ 462,016 $ 779,867
May 28, 7 PM $ 133.44
+0.69%
$ 467,499 $ 778,323
May 28, 6 PM $ 131.38
+1.39%
$ 460,286 $ 775,461
May 28, 5 PM $ 129.48
+1.74%
$ 453,639 $ 752,127
May 28, 4 PM $ 127.26
+2.00%
$ 445,863 $ 752,006
May 28, 3 PM $ 124.77
-0.01%
$ 437,119 $ 750,135
May 28, 2 PM $ 124.73
-1.90%
$ 436,981 $ 753,574
May 28, 1 PM $ 127.14
+1.17%
$ 445,440 $ 742,684
May 28, 12 PM $ 125.67
+1.39%
$ 440,288 $ 759,747
May 28, 11 AM $ 123.96
-0.80%
$ 434,268 $ 760,531
May 28, 10 AM $ 124.95
-0.67%
$ 437,768 $ 758,654
May 28, 9 AM $ 125.8
+0.53%
$ 440,718 $ 758,060
May 28, 8 AM $ 125.14
+0.64%
$ 438,402 $ 756,933
May 28, 7 AM $ 124.51
-0.25%
$ 436,222 $ 757,682
May 28, 6 AM $ 124.83
+0.63%
$ 437,322 $ 758,581
May 28, 5 AM $ 124.05
+1.14%
$ 434,602 $ 760,649
May 28, 4 AM $ 122.35
-0.99%
$ 428,634 $ 766,469
May 28, 3 AM $ 124.05
-1.93%
$ 434,595 $ 768,368
May 28, 2 AM $ 126.44
-0.58%
$ 442,959 $ 769,660
May 28, 1 AM $ 127.18
+0.81%
$ 445,568 $ 772,274
May 28, 12 AM $ 126.15
-1.51%
$ 441,965 $ 771,089
May 27, 11 PM $ 128.09
-0.77%
$ 448,758 $ 769,069
May 27, 10 PM $ 129.09
-0.57%
$ 452,269 $ 768,333
May 27, 9 PM $ 129.78
-0.19%
$ 454,661 $ 769,424
May 27, 8 PM $ 130.03
-0.12%
$ 455,538 $ 769,320
May 27, 7 PM $ 129.88
+1.75%
$ 455,042 $ 772,797
May 27, 6 PM $ 128.29
-0.76%
$ 449,443 $ 767,583
May 27, 5 PM $ 129.28
+0.59%
$ 452,916 $ 770,500
May 27, 4 PM $ 128.52
+1.31%
$ 450,272 $ 769,642
May 27, 3 PM $ 126.87
+1.50%
$ 444,463 $ 773,597
May 27, 2 PM $ 124.42
+1.67%
$ 435,891 $ 775,562
May 27, 1 PM $ 122.98
-1.61%
$ 430,856 $ 775,830
May 27, 12 PM $ 125
-2.11%
$ 437,912 $ 786,275
May 27, 11 AM $ 127.96
+1.00%
$ 448,315 $ 787,747
May 27, 10 AM $ 126.7
-0.21%
$ 443,870 $ 788,615
May 27, 9 AM $ 126.97
-0.67%
$ 444,823 $ 789,807
May 27, 8 AM $ 127.83
+0.86%
$ 447,843 $ 790,077
May 27, 7 AM $ 126.78
-0.07%
$ 444,178 $ 789,715
May 27, 6 AM $ 126.87
-0.62%
$ 444,478 $ 792,246
May 27, 5 AM $ 127.66
-0.47%
$ 447,252 $ 787,853
May 27, 4 AM $ 128.26
+2.27%
$ 449,362 $ 783,596
May 27, 3 AM $ 125.45
+1.03%
$ 439,496 $ 777,994
May 27, 2 AM $ 124.02
+0.43%
$ 434,512 $ 776,079
May 27, 1 AM $ 123.22
+0.00%
$ 431,677 $ 774,829
May 27, 12 AM $ 123.22
+0.26%
$ 431,696 $ 776,250
May 26, 11 PM $ 122.9
-0.21%
$ 430,581 $ 795,049
May 26, 10 PM $ 123.16
+1.71%
$ 431,466 $ 795,612