AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 57.86
+0.19%
$ 202,717 $ 746,979
Jul 15, 8 PM $ 57.76
-13.35%
$ 202,363 $ 743,195
Jul 15, 7 PM $ 66.65
-0.62%
$ 233,520 $ 735,519
Jul 15, 6 PM $ 67.07
-0.23%
$ 234,974 $ 735,482
Jul 15, 5 PM $ 67.22
+1.51%
$ 235,508 $ 734,675
Jul 15, 4 PM $ 66.22
-0.26%
$ 232,002 $ 732,559
Jul 15, 3 PM $ 66.4
-0.41%
$ 232,616 $ 730,507
Jul 15, 2 PM $ 66.68
+0.06%
$ 233,601 $ 729,499
Jul 15, 1 PM $ 66.63
-3.82%
$ 233,423 $ 731,495
Jul 15, 12 PM $ 69.27
+0.01%
$ 242,674 $ 735,466
Jul 15, 11 AM $ 69.25
-0.61%
$ 242,627 $ 737,285
Jul 15, 10 AM $ 69.68
+0.23%
$ 244,124 $ 737,110
Jul 15, 9 AM $ 69.53
-0.04%
$ 243,592 $ 737,204
Jul 15, 8 AM $ 69.55
-0.35%
$ 243,675 $ 738,204
Jul 15, 7 AM $ 69.78
-0.43%
$ 244,472 $ 739,373
Jul 15, 6 AM $ 70.07
+0.27%
$ 245,482 $ 740,187
Jul 15, 5 AM $ 69.89
-0.69%
$ 244,860 $ 739,799
Jul 15, 4 AM $ 70.38
+0.88%
$ 246,583 $ 742,206
Jul 15, 3 AM $ 69.76
+0.67%
$ 244,389 $ 724,072
Jul 15, 2 AM $ 69.29
+0.20%
$ 242,744 $ 724,094
Jul 15, 1 AM $ 69.14
+0.72%
$ 242,219 $ 724,589
Jul 15, 12 AM $ 68.65
-0.12%
$ 240,513 $ 724,402
Jul 14, 11 PM $ 68.74
+0.71%
$ 240,826 $ 723,169
Jul 14, 10 PM $ 68.25
-1.27%
$ 239,112 $ 721,960
Jul 14, 9 PM $ 69.13
-0.03%
$ 242,183 $ 722,642
Jul 14, 8 PM $ 69.15
+0.55%
$ 242,248 $ 723,139
Jul 14, 7 PM $ 68.77
-1.04%
$ 240,941 $ 722,096
Jul 14, 6 PM $ 69.49
-0.59%
$ 243,470 $ 723,821
Jul 14, 5 PM $ 69.91
+0.53%
$ 244,907 $ 724,574
Jul 14, 4 PM $ 69.54
-0.43%
$ 243,625 $ 724,786
Jul 14, 3 PM $ 69.83
-0.05%
$ 244,656 $ 728,810
Jul 14, 2 PM $ 69.87
-2.29%
$ 244,782 $ 730,593
Jul 14, 1 PM $ 71.49
+2.23%
$ 250,463 $ 728,916
Jul 14, 12 PM $ 69.93
+2.34%
$ 244,981 $ 723,587
Jul 14, 11 AM $ 68.31
-0.73%
$ 239,336 $ 719,041
Jul 14, 10 AM $ 68.82
-0.65%
$ 241,102 $ 720,000
Jul 14, 9 AM $ 69.27
+0.39%
$ 242,689 $ 719,912
Jul 14, 8 AM $ 69.02
+0.67%
$ 241,798 $ 718,025
Jul 14, 7 AM $ 68.56
+0.14%
$ 240,208 $ 719,383
Jul 14, 6 AM $ 68.47
+0.06%
$ 239,862 $ 718,484
Jul 14, 5 AM $ 68.42
+0.36%
$ 239,693 $ 720,609
Jul 14, 4 AM $ 68.17
+1.08%
$ 238,833 $ 719,878
Jul 14, 3 AM $ 67.44
-0.60%
$ 236,272 $ 718,517
Jul 14, 2 AM $ 67.85
-0.63%
$ 237,701 $ 717,676
Jul 14, 1 AM $ 68.28
+1.01%
$ 239,199 $ 717,956
Jul 14, 12 AM $ 67.59
+0.73%
$ 236,793 $ 718,116
Jul 13, 11 PM $ 67.09
-0.63%
$ 235,028 $ 717,398
Jul 13, 10 PM $ 67.52
+0.11%
$ 236,545 $ 718,435
Jul 13, 9 PM $ 67.44
+0.00%
$ 236,258 $ 716,585
Jul 13, 8 PM $ 67.43
-0.03%
$ 236,223 $ 715,962