Coinranking
AST SpaceMobile (Ondo Tokenized) Historical Data
ASTSon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 4 PM | $59 | -0.08% | ||
| Sep 16, 3 PM | $59.05 | +0.03% | ||
| Sep 16, 2 PM | $59.03 | -1.62% | ||
| Sep 16, 1 PM | $60.07 | +1.47% | ||
| Sep 16, 12 PM | $59.2 | -0.21% | ||
| Sep 16, 11 AM | $59.33 | +0.31% | ||
| Sep 16, 10 AM | $59.15 | +0.06% | ||
| Sep 16, 9 AM | $59.12 | +0.20% | ||
| Sep 16, 8 AM | $58.99 | +0.16% | ||
| Sep 16, 7 AM | $58.94 | -0.10% | ||
| Sep 16, 6 AM | $59.01 | -0.13% | ||
| Sep 16, 5 AM | $59.09 | +0.24% | ||
| Sep 16, 4 AM | $58.96 | -0.09% | ||
| Sep 16, 3 AM | $59.04 | +0.22% | ||
| Sep 16, 2 AM | $58.9 | +0.49% | ||
| Sep 16, 1 AM | $58.61 | -0.59% | ||
| Sep 16, 12 AM | $58.96 | +0.73% | ||
| Sep 15, 11 PM | $58.62 | -0.01% | ||
| Sep 15, 10 PM | $58.62 | +0.24% | ||
| Sep 15, 9 PM | $58.49 | -0.33% | ||
| Sep 15, 8 PM | $58.68 | -0.99% | ||
| Sep 15, 7 PM | $59.21 | -0.50% | ||
| Sep 15, 6 PM | $59.5 | +0.19% | ||
| Sep 15, 5 PM | $59.4 | -0.98% | ||
| Sep 15, 4 PM | $60.14 | +3.33% | ||
| Sep 15, 3 PM | $58.27 | +0.19% | ||
| Sep 15, 2 PM | $58.13 | -2.61% | ||
| Sep 15, 1 PM | $59.7 | -0.34% | ||
| Sep 15, 12 PM | $59.9 | -1.08% | ||
| Sep 15, 11 AM | $60.55 | +0.49% | ||
| Sep 15, 10 AM | $60.27 | +1.20% | ||
| Sep 15, 9 AM | $59.55 | +0.23% | ||
| Sep 15, 8 AM | $59.41 | +0.56% | ||
| Sep 15, 7 AM | $59.21 | -1.02% | ||
| Sep 15, 6 AM | $59.82 | -0.08% | ||
| Sep 15, 5 AM | $59.89 | -0.10% | ||
| Sep 15, 4 AM | $59.95 | -0.51% | ||
| Sep 15, 3 AM | $60.26 | -0.19% | ||
| Sep 15, 2 AM | $60.37 | +0.46% | ||
| Sep 15, 1 AM | $60.09 | -0.23% | ||
| Sep 15, 12 AM | $60.23 | +0.49% | ||
| Sep 14, 11 PM | $59.93 | -0.24% | ||
| Sep 14, 10 PM | $60.08 | +0.05% | ||
| Sep 14, 9 PM | $60.05 | -0.12% | ||
| Sep 14, 8 PM | $60.11 | +0.73% | ||
| Sep 14, 7 PM | $59.71 | -0.63% | ||
| Sep 14, 6 PM | $60.11 | -0.70% | ||
| Sep 14, 5 PM | $60.55 | -0.46% | ||
| Sep 14, 4 PM | $60.83 | +1.09% | ||
| Sep 14, 3 PM | $60.14 | +1.03% | ||