AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 122.9
-0.21%
$ 430,581 $ 795,049
May 26, 10 PM $ 123.16
+1.71%
$ 431,466 $ 795,612
May 26, 9 PM $ 121.13
+0.39%
$ 424,353 $ 793,354
May 26, 8 PM $ 120.65
+1.08%
$ 422,704 $ 795,005
May 26, 7 PM $ 119.55
-0.64%
$ 418,822 $ 789,935
May 26, 6 PM $ 121.73
-1.72%
$ 426,476 $ 790,807
May 26, 5 PM $ 123.97
-1.24%
$ 434,331 $ 791,014
May 26, 4 PM $ 125.53
+2.62%
$ 439,771 $ 789,996
May 26, 3 PM $ 123.06
-1.67%
$ 431,120 $ 778,892
May 26, 2 PM $ 125.15
+4.01%
$ 438,447 $ 771,326
May 26, 1 PM $ 121.72
+7.82%
$ 426,447 $ 754,709
May 26, 12 PM $ 113.25
+0.08%
$ 396,777 $ 717,105
May 26, 11 AM $ 113.03
-0.51%
$ 395,989 $ 716,947
May 26, 10 AM $ 113.61
+0.62%
$ 398,023 $ 715,319
May 26, 9 AM $ 112.91
-0.22%
$ 395,589 $ 714,849
May 26, 8 AM $ 113.13
+0.67%
$ 396,338 $ 715,289
May 26, 7 AM $ 112.37
-0.51%
$ 393,695 $ 713,120
May 26, 6 AM $ 112.94
-0.42%
$ 395,689 $ 711,869
May 26, 5 AM $ 113.33
+0.12%
$ 397,036 $ 713,537
May 26, 4 AM $ 113.21
+0.18%
$ 396,628 $ 714,186
May 26, 3 AM $ 113.25
-0.09%
$ 396,747 $ 714,511
May 26, 2 AM $ 113.34
+0.77%
$ 397,068 $ 713,689
May 26, 1 AM $ 112.3
-0.49%
$ 393,429 $ 711,993
May 26, 12 AM $ 112.85
+5.34%
$ 395,351 $ 712,602
May 25, 11 PM $ 107.13
-0.40%
$ 375,322 $ 689,109
May 25, 10 PM $ 107.28
+0.25%
$ 375,860 $ 690,648
May 25, 9 PM $ 107.02
-0.08%
$ 374,939 $ 689,515
May 25, 8 PM $ 107.03
-0.06%
$ 374,958 $ 688,938
May 25, 7 PM $ 107.26
+1.05%
$ 375,769 $ 689,747
May 25, 6 PM $ 106.29
+0.21%
$ 372,363 $ 686,950
May 25, 5 PM $ 106.07
-0.19%
$ 371,596 $ 686,529
May 25, 4 PM $ 106.27
+0.10%
$ 372,320 $ 684,977
May 25, 3 PM $ 106.17
+0.05%
$ 371,960 $ 685,720
May 25, 2 PM $ 106.09
-0.21%
$ 371,668 $ 684,620
May 25, 1 PM $ 106.31
-0.01%
$ 372,451 $ 685,274
May 25, 12 PM $ 106.33
+0.07%
$ 372,503 $ 685,485
May 25, 11 AM $ 106.25
-0.07%
$ 372,231 $ 684,213
May 25, 10 AM $ 106.32
+0.08%
$ 372,499 $ 683,636
May 25, 9 AM $ 106.24
+0.15%
$ 372,202 $ 682,312
May 25, 8 AM $ 106.08
-0.06%
$ 371,652 $ 681,742
May 25, 7 AM $ 106.15
-0.01%
$ 371,882 $ 680,727
May 25, 6 AM $ 106.27
-0.08%
$ 372,292 $ 681,266
May 25, 5 AM $ 106.37
+0.06%
$ 372,656 $ 680,696
May 25, 4 AM $ 106.3
-0.06%
$ 372,423 $ 680,635
May 25, 3 AM $ 106.37
+0.14%
$ 372,655 $ 681,331
May 25, 2 AM $ 106.22
+0.08%
$ 372,144 $ 681,113
May 25, 1 AM $ 106.13
-0.07%
$ 371,810 $ 682,587
May 25, 12 AM $ 106.21
+0.01%
$ 372,090 $ 681,103
May 24, 11 PM $ 106.14
-0.08%
$ 371,865 $ 681,421
May 24, 10 PM $ 106.23
-0.02%
$ 372,155 $ 680,445