AST SpaceMobile (Ondo Tokenized) Historical Data

ASTSon Page 14
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 79.17
+0.00%
$ 277,355 $ 695,033
11:55 AM $ 79.09
+0.00%
$ 277,355 $ 695,033
11:54 AM $ 79.07
+0.00%
$ 277,028 $ 695,020
11:53 AM $ 79.07
+0.00%
$ 277,028 $ 695,020
11:52 AM $ 79.08
+0.00%
$ 277,028 $ 694,996
11:51 AM $ 79.1
+0.00%
$ 277,028 $ 695,214
11:50 AM $ 79.1
-0.07%
$ 277,028 $ 695,214
11:49 AM $ 79.15
+0.00%
$ 277,294 $ 695,162
11:48 AM $ 79.15
+0.00%
$ 277,294 $ 695,162
11:47 AM $ 79.15
+0.01%
$ 277,294 $ 695,006
11:46 AM $ 79.15
+0.00%
$ 277,294 $ 694,974
11:45 AM $ 79.13
+0.00%
$ 277,294 $ 694,974
11:44 AM $ 79.13
+0.00%
$ 277,212 $ 694,959
11:43 AM $ 79.14
+0.00%
$ 277,212 $ 694,851
11:42 AM $ 79.13
+0.00%
$ 277,212 $ 694,851
11:41 AM $ 79.12
+0.00%
$ 277,212 $ 694,798
11:40 AM $ 79.21
+0.00%
$ 277,212 $ 694,798
11:39 AM $ 79.21
+0.00%
$ 277,493 $ 694,768
11:38 AM $ 79.21
+0.00%
$ 277,493 $ 694,768
11:37 AM $ 79.21
+0.00%
$ 277,493 $ 694,679
11:36 AM $ 79.21
+0.00%
$ 277,493 $ 694,679
11:35 AM $ 79.07
+0.02%
$ 277,493 $ 694,520
11:34 AM $ 79.05
+0.00%
$ 276,958 $ 694,520
11:33 AM $ 79.06
+0.00%
$ 276,958 $ 694,653
11:32 AM $ 79.07
+0.00%
$ 276,958 $ 694,653
11:31 AM $ 79.06
+0.00%
$ 276,958 $ 694,822
11:30 AM $ 79.09
+0.00%
$ 276,958 $ 694,822
11:29 AM $ 79.09
+0.00%
$ 277,085 $ 694,841
11:28 AM $ 79.09
+0.00%
$ 277,085 $ 694,841
11:27 AM $ 79.09
+0.00%
$ 277,085 $ 694,944
11:26 AM $ 79.09
+0.00%
$ 277,085 $ 694,949
11:25 AM $ 79.15
+0.00%
$ 277,085 $ 694,949
11:24 AM $ 79.16
+0.00%
$ 277,340 $ 694,813
11:23 AM $ 79.15
+0.00%
$ 277,340 $ 694,769
11:22 AM $ 79.16
+0.00%
$ 277,340 $ 694,769
11:21 AM $ 79.16
+0.00%
$ 277,340 $ 694,790
11:20 AM $ 79.18
+0.00%
$ 277,340 $ 694,790
11:19 AM $ 79.18
+0.00%
$ 277,394 $ 694,838
11:18 AM $ 79.18
+0.00%
$ 277,394 $ 694,905
11:17 AM $ 79.19
+0.00%
$ 277,394 $ 694,905
11:16 AM $ 79.19
+0.00%
$ 277,394 $ 695,299
11:15 AM $ 79.18
+0.00%
$ 277,394 $ 695,058
11:14 AM $ 79.18
+0.00%
$ 277,415 $ 695,040
11:13 AM $ 79.19
+0.00%
$ 277,415 $ 695,040
11:12 AM $ 79.19
+0.01%
$ 277,415 $ 695,004
11:11 AM $ 79.18
+0.00%
$ 277,415 $ 695,104
11:10 AM $ 79.22
+0.00%
$ 277,415 $ 695,104
11:09 AM $ 79.22
+0.00%
$ 277,552 $ 694,792
11:08 AM $ 79.23
+0.00%
$ 277,552 $ 694,764
11:07 AM $ 79.22
+0.00%
$ 277,552 $ 694,764